Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-07-2022	1.425.644	-2,63%	73,72	72,01	73,72	72,46
12-07-2022	1.263.935	0,85%	73,10	72,53	74,42	74,42
11-07-2022	1.212.743	-2,96%	74,15	73,61	75,29	73,79
08-07-2022	1.784.342	1,69%	74,15	73,60	76,69	76,04
07-07-2022	1.872.773	4,78%	72,55	72,42	75,37	74,78
06-07-2022	1.429.700	-0,18%	72,25	71,31	72,90	71,37
05-07-2022	2.140.020	-1,77%	73,31	71,22	73,54	71,50
04-07-2022	899.823	-1,32%	74,47	72,28	74,57	72,79
01-07-2022	1.375.303	0,41%	72,86	72,15	74,05	73,76
30-06-2022	2.801.023	-1,42%	73,22	70,57	73,78	73,46
29-06-2022	1.436.429	-2,56%	75,00	73,93	75,63	74,52
28-06-2022	1.016.528	0,99%	76,63	76,34	77,74	76,48
27-06-2022	475.139	0,97%	75,55	75,21	77,30	75,73
24-06-2022	1.725.586	0,05%	75,27	72,57	75,33	74,94
23-06-2022	1.828.040	-4,17%	78,05	74,90	78,45	74,90
22-06-2022	597.903	-1,82%	78,11	77,01	78,83	78,16
21-06-2022	601.485	1,12%	79,14	78,92	80,52	79,66