Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-07-2022	1.183.673	1,34%	78,89	78,46	79,81	79,48
28-07-2022	1.131.025	2,42%	77,22	77,21	78,43	78,43
27-07-2022	825.396	0,66%	76,50	76,06	76,98	76,58
26-07-2022	1.270.931	-2,42%	77,61	75,44	77,69	76,08
25-07-2022	1.002.253	1,13%	76,99	76,50	78,58	77,97
22-07-2022	441.705	0,40%	76,67	76,32	77,58	77,10
21-07-2022	1.072.416	-0,83%	77,21	75,93	78,30	76,89
20-07-2022	669.157	-0,90%	77,97	76,05	78,58	77,53
19-07-2022	801.072	2,95%	75,42	75,08	79,36	78,13