BMW AG (BMW)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
2.688.100 |
0,47%
|
76,40
|
76,22
|
77,42
|
76,52
|
| 25/04/2025 |
2.819.500 |
1,85%
|
74,84
|
74,82
|
76,36
|
76,16
|
| 24/04/2025 |
2.723.540 |
1,52%
|
73,76
|
73,02
|
75,24
|
74,78
|
| 23/04/2025 |
2.827.000 |
1,97%
|
73,24
|
72,76
|
75,00
|
73,66
|
| 22/04/2025 |
3.071.000 |
2,58%
|
69,28
|
69,26
|
72,50
|
72,24
|
| 17/04/2025 |
3.102.600 |
1,38%
|
70,24
|
69,32
|
70,48
|
70,42
|
| 16/04/2025 |
3.088.900 |
-1,14%
|
69,40
|
68,28
|
70,26
|
69,46
|
| 15/04/2025 |
3.111.000 |
0,80%
|
70,62
|
69,52
|
71,54
|
70,26
|
| 14/04/2025 |
2.996.600 |
3,60%
|
68,10
|
67,52
|
69,82
|
69,70
|
| 11/04/2025 |
3.409.900 |
2,44%
|
66,04
|
64,58
|
67,42
|
67,28
|
| 10/04/2025 |
3.220.500 |
-7,44%
|
71,20
|
64,12
|
71,46
|
65,68
|
| 09/04/2025 |
3.359.600 |
11,89%
|
63,30
|
63,02
|
70,96
|
70,96
|
| 08/04/2025 |
3.297.200 |
-6,40%
|
68,36
|
63,34
|
68,94
|
63,42
|
| 07/04/2025 |
3.310.100 |
1,13%
|
65,10
|
64,00
|
70,56
|
67,76
|
| 04/04/2025 |
3.145.100 |
-5,37%
|
70,82
|
67,00
|
71,20
|
67,00
|
| 03/04/2025 |
3.022.800 |
-4,12%
|
71,54
|
70,78
|
74,70
|
70,80
|
| 02/04/2025 |
2.778.300 |
0,05%
|
73,76
|
72,72
|
73,94
|
73,84
|
| 01/04/2025 |
2.627.700 |
-0,32%
|
73,92
|
73,52
|
75,46
|
73,80
|
| 31/03/2025 |
2.708.600 |
-2,42%
|
75,28
|
72,76
|
75,52
|
74,04
|
| 28/03/2025 |
2.791.800 |
-1,61%
|
76,72
|
75,44
|
77,68
|
75,88
|
| 27/03/2025 |
2.740.000 |
-1,83%
|
77,14
|
75,60
|
78,00
|
77,12
|
| 26/03/2025 |
2.703.400 |
-2,87%
|
80,86
|
78,46
|
81,60
|
78,56
|
| 25/03/2025 |
2.402.100 |
1,63%
|
79,36
|
79,36
|
81,86
|
80,88
|
| 24/03/2025 |
2.677.500 |
0,23%
|
79,96
|
78,34
|
80,44
|
79,58
|
| 21/03/2025 |
480.000 |
%
|
78,30
|
78,26
|
79,40
|
79,40
|
