BMW AG (BMW)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-11-2022 |
2.224.421 |
1,84%
|
85,00
|
84,80
|
86,37
|
86,31
|
29-11-2022 |
1.274.432 |
1,57%
|
83,83
|
83,37
|
84,99
|
84,75
|
28-11-2022 |
1.222.091 |
-0,62%
|
83,27
|
83,04
|
83,70
|
83,44
|
25-11-2022 |
933.054 |
-0,06%
|
84,52
|
83,51
|
84,52
|
83,96
|
24-11-2022 |
849.772 |
0,29%
|
84,30
|
83,78
|
84,82
|
84,01
|
23-11-2022 |
327.912 |
-0,43%
|
84,29
|
82,79
|
84,42
|
83,77
|
22-11-2022 |
770.553 |
0,60%
|
83,44
|
82,94
|
84,41
|
84,10
|
21-11-2022 |
686.990 |
-0,65%
|
83,91
|
83,53
|
84,30
|
83,60
|
18-11-2022 |
1.502.840 |
2,29%
|
82,77
|
82,69
|
84,19
|
84,15
|
17-11-2022 |
938.764 |
-0,32%
|
83,00
|
81,53
|
83,52
|
82,27
|
16-11-2022 |
1.654.373 |
-3,11%
|
84,94
|
81,36
|
85,00
|
82,53
|
15-11-2022 |
1.169.537 |
0,18%
|
85,27
|
84,30
|
85,44
|
85,18
|
14-11-2022 |
934.839 |
0,94%
|
84,76
|
84,13
|
85,84
|
85,03
|
11-11-2022 |
1.457.198 |
1,68%
|
83,73
|
83,26
|
84,33
|
84,24
|
10-11-2022 |
1.726.552 |
3,24%
|
80,00
|
79,90
|
83,30
|
82,85
|
09-11-2022 |
1.161.232 |
-0,30%
|
80,79
|
79,37
|
80,87
|
80,25
|
08-11-2022 |
1.326.961 |
-0,67%
|
81,00
|
80,39
|
81,19
|
80,49
|
07-11-2022 |
1.351.929 |
1,54%
|
79,53
|
79,21
|
81,14
|
81,03
|
04-11-2022 |
1.569.808 |
4,31%
|
76,89
|
76,22
|
80,04
|
79,80
|
03-11-2022 |
2.132.408 |
-4,66%
|
78,31
|
75,06
|
78,50
|
76,50
|
02-11-2022 |
1.157.247 |
-0,05%
|
80,51
|
79,52
|
80,87
|
80,24
|
01-11-2022 |
902.999 |
0,96%
|
79,98
|
79,80
|
81,12
|
80,28
|
31-10-2022 |
863.920 |
-0,05%
|
79,53
|
78,84
|
79,94
|
79,52
|
28-10-2022 |
356.556 |
-0,08%
|
78,55
|
78,12
|
79,735
|
79,63
|
27-10-2022 |
511.079 |
0,59%
|
79,12
|
78,73
|
79,89
|
79,57
|
26-10-2022 |
392.316 |
1,13%
|
78,19
|
77,53
|
79,14
|
79,10
|
25-10-2022 |
521.415 |
0,21%
|
78,42
|
77,27
|
78,84
|
78,22
|
24-10-2022 |
1.458.093 |
0,62%
|
77,99
|
75,74
|
78,66
|
77,91
|
21-10-2022 |
1.618.320 |
-0,13%
|
77,00
|
76,33
|
77,60
|
77,43
|
20-10-2022 |
1.016.645 |
-0,17%
|
77,50
|
76,83
|
78,40
|
77,53
|
19-10-2022 |
924.802 |
0,05%
|
78,26
|
77,15
|
78,64
|
77,66
|
18-10-2022 |
1.347.975 |
1,42%
|
77,00
|
76,50
|
78,86
|
77,62
|
17-10-2022 |
957.252 |
2,01%
|
75,11
|
74,80
|
76,99
|
76,53
|
14-10-2022 |
603.384 |
1,06%
|
75,53
|
74,43
|
76,06
|
75,02
|
13-10-2022 |
838.451 |
1,56%
|
72,84
|
72,20
|
74,50
|
74,24
|
12-10-2022 |
1.188.223 |
1,09%
|
72,34
|
71,43
|
73,34
|
73,17
|
11-10-2022 |
783.569 |
0,22%
|
71,60
|
70,30
|
72,38
|
72,38
|
10-10-2022 |
731.632 |
0,52%
|
70,63
|
70,63
|
72,98
|
72,03
|
07-10-2022 |
349.368 |
-0,76%
|
71,88
|
71,47
|
72,66
|
71,70
|
06-10-2022 |
511.486 |
0,53%
|
72,08
|
71,61
|
72,92
|
71,97
|
05-10-2022 |
634.985 |
-1,76%
|
72,43
|
70,64
|
72,59
|
71,47
|
04-10-2022 |
594.117 |
2,95%
|
71,35
|
71,35
|
73,02
|
72,85
|
03-10-2022 |
585.526 |
1,29%
|
69,54
|
68,61
|
71,16
|
70,73
|
30-09-2022 |
1.693.045 |
1,24%
|
69,83
|
68,78
|
70,51
|
69,99
|
29-09-2022 |
2.356.566 |
-3,42%
|
71,80
|
68,44
|
71,82
|
69,13
|
28-09-2022 |
1.543.235 |
-0,25%
|
70,85
|
70,25
|
71,96
|
71,58
|
27-09-2022 |
1.268.460 |
-0,55%
|
73,16
|
71,54
|
73,66
|
71,76
|
26-09-2022 |
1.293.187 |
1,09%
|
70,88
|
70,59
|
73,25
|
72,16
|
23-09-2022 |
729.688 |
-3,47%
|
74,22
|
71,12
|
74,25
|
71,55
|
22-09-2022 |
1.008.044 |
-1,44%
|
73,97
|
73,63
|
75,05
|
74,17
|
21-09-2022 |
419.277 |
0,59%
|
74,11
|
73,47
|
75,30
|
75,25
|
20-09-2022 |
1.112.949 |
-0,83%
|
75,84
|
74,57
|
76,84
|
75,07
|
19-09-2022 |
408.720 |
1,97%
|
74,49
|
73,84
|
76,10
|
75,61
|
16-09-2022 |
2.297.547 |
-0,39%
|
73,94
|
72,75
|
74,51
|
74,39
|
15-09-2022 |
953.732 |
0,04%
|
74,97
|
73,86
|
75,50
|
74,68
|
14-09-2022 |
1.236.289 |
-0,28%
|
74,60
|
73,88
|
75,26
|
74,65
|
13-09-2022 |
1.105.326 |
-1,21%
|
75,88
|
74,66
|
76,72
|
74,86
|
12-09-2022 |
1.712.412 |
3,09%
|
74,21
|
74,21
|
75,99
|
75,78
|
09-09-2022 |
1.288.559 |
0,77%
|
73,09
|
73,06
|
74,76
|
73,51
|
08-09-2022 |
1.076.804 |
-1,51%
|
74,14
|
72,24
|
74,44
|
72,95
|
07-09-2022 |
1.083.337 |
1,72%
|
72,10
|
72,10
|
74,37
|
74,07
|
06-09-2022 |
1.607.465 |
0,53%
|
72,70
|
72,54
|
73,97
|
72,82
|
05-09-2022 |
1.731.330 |
-3,56%
|
72,35
|
72,04
|
73,13
|
72,44
|
02-09-2022 |
1.267.300 |
3,16%
|
73,70
|
72,96
|
75,41
|
75,11
|
01-09-2022 |
1.208.840 |
-0,90%
|
72,90
|
72,08
|
73,15
|
72,81
|
31-08-2022 |
1.477.983 |
-0,46%
|
74,55
|
73,28
|
75,09
|
73,47
|
30-08-2022 |
1.004.060 |
0,41%
|
73,83
|
73,38
|
75,25
|
73,81
|
29-08-2022 |
1.128.919 |
0,53%
|
72,63
|
72,06
|
73,76
|
73,51
|
26-08-2022 |
1.575.240 |
-1,81%
|
74,79
|
72,99
|
75,34
|
73,12
|
25-08-2022 |
734.876 |
0,45%
|
74,91
|
73,78
|
75,12
|
74,47
|
24-08-2022 |
359.448 |
-0,35%
|
73,89
|
73,43
|
74,65
|
74,14
|
23-08-2022 |
1.383.035 |
2,05%
|
72,82
|
72,69
|
74,75
|
74,52
|
22-08-2022 |
1.712.957 |
-3,68%
|
75,38
|
73,00
|
75,63
|
73,02
|
19-08-2022 |
574.934 |
-2,77%
|
77,22
|
75,60
|
77,53
|
75,81
|
18-08-2022 |
421.754 |
0,63%
|
77,69
|
77,54
|
78,59
|
77,97
|
17-08-2022 |
374.770 |
-2,34%
|
79,36
|
77,36
|
79,60
|
77,29
|
16-08-2022 |
882.430 |
1,45%
|
78,36
|
78,30
|
79,28
|
79,25
|
15-08-2022 |
274.643 |
-0,36%
|
78,74
|
77,36
|
78,86
|
78,14
|
12-08-2022 |
908.982 |
1,08%
|
78,24
|
77,93
|
78,87
|
78,55
|
11-08-2022 |
824.938 |
-0,36%
|
78,40
|
77,02
|
78,40
|
77,71
|
10-08-2022 |
932.542 |
1,17%
|
76,90
|
76,65
|
78,15
|
77,99
|
09-08-2022 |
1.044.979 |
-1,29%
|
78,00
|
76,93
|
78,36
|
77,09
|
08-08-2022 |
969.376 |
1,95%
|
77,09
|
76,91
|
78,10
|
78,10
|
05-08-2022 |
524.211 |
0,28%
|
75,93
|
75,59
|
77,23
|
76,36
|
04-08-2022 |
1.768.831 |
-0,39%
|
77,34
|
75,96
|
78,11
|
76,27
|
03-08-2022 |
3.479.341 |
-5,56%
|
78,93
|
75,46
|
79,00
|
76,57
|
02-08-2022 |
690.461 |
1,34%
|
79,41
|
78,93
|
81,13
|
81,08
|
01-08-2022 |
889.242 |
0,52%
|
79,93
|
79,59
|
80,76
|
79,89
|
29-07-2022 |
1.183.673 |
1,34%
|
78,89
|
78,46
|
79,81
|
79,48
|
28-07-2022 |
1.131.025 |
2,42%
|
77,22
|
77,21
|
78,43
|
78,43
|
27-07-2022 |
825.396 |
0,66%
|
76,50
|
76,06
|
76,98
|
76,58
|
26-07-2022 |
1.270.931 |
-2,42%
|
77,61
|
75,44
|
77,69
|
76,08
|
25-07-2022 |
1.002.253 |
1,13%
|
76,99
|
76,50
|
78,58
|
77,97
|
22-07-2022 |
441.705 |
0,40%
|
76,67
|
76,32
|
77,58
|
77,10
|
21-07-2022 |
1.072.416 |
-0,83%
|
77,21
|
75,93
|
78,30
|
76,89
|
20-07-2022 |
669.157 |
-0,90%
|
77,97
|
76,05
|
78,58
|
77,53
|
19-07-2022 |
801.072 |
2,95%
|
75,42
|
75,08
|
79,36
|
78,13
|
18-07-2022 |
966.822 |
1,17%
|
75,30
|
74,87
|
76,54
|
76,00
|
15-07-2022 |
1.766.983 |
4,02%
|
72,53
|
72,05
|
75,12
|
75,12
|
14-07-2022 |
1.556.778 |
-0,33%
|
72,99
|
71,35
|
74,13
|
72,22
|