DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202278,1380107275,4279,3675,082,9520 %EUR
20-07-202277,5366915777,9778,5876,05-0,8950 %EUR
21-07-202276,89107241677,2178,3075,93-0,8260 %EUR
22-07-202277,1044170576,6777,5876,320,4040 %EUR
25-07-202277,97100225376,9978,5876,501,1280 %EUR
26-07-202276,08127093177,6177,6975,44-2,4240 %EUR
27-07-202276,5882539676,5076,9876,060,6570 %EUR
28-07-202278,43113102577,2278,4377,212,4160 %EUR
29-07-202279,48118367378,8979,8178,461,3390 %EUR
01-08-202279,8988924279,9380,7679,590,5160 %EUR
02-08-202281,0869046179,4181,1378,931,3370 %EUR
03-08-202276,57347934178,937975,46-5,5620 %EUR
04-08-202276,27176883177,3478,1175,96-0,3920 %EUR
05-08-202276,3652421175,9377,2375,590,2820 %EUR
08-08-202278,1096937677,0978,1076,911,9450 %EUR
09-08-202277,0910449797878,3676,93-1,2930 %EUR
10-08-202277,9993254276,9078,1576,651,1680 %EUR
11-08-202277,7182493878,4078,4077,02-0,3590 %EUR
12-08-202278,5590898278,2478,8777,931,0810 %EUR
15-08-202278,1427464378,7478,8677,36-0,3570 %EUR
16-08-202279,2588243078,3679,2878,301,4470 %EUR
17-08-202277,2937477079,3679,6077,36-2,3380 %EUR
18-08-202277,9742175477,6978,5977,540,6320 %EUR
19-08-202275,8157493477,2277,5375,60-2,77 %EUR
22-08-202273,02171295775,3875,6373-3,68 %EUR
23-08-202274,52138303572,8274,7572,692,0540 %EUR
24-08-202274,1435944873,8974,6573,43-0,3490 %EUR
25-08-202274,4773487674,9175,1273,780,4450 %EUR
26-08-202273,12157524074,7975,3472,99-1,8130 %EUR
29-08-202273,51112891972,6373,7672,060,5330 %EUR
30-08-202273,81100406073,8375,2573,380,4080 %EUR
31-08-202273,47147798374,5575,0973,28-0,4610 %EUR
01-09-202272,81120884072,9073,1572,08-0,8980 %EUR
02-09-202275,11126730073,7075,4172,963,1590 %EUR
05-09-202272,44173133072,3573,1372,04-3,5550 %EUR
06-09-202272,82160746572,7073,9772,540,5250 %EUR
07-09-202274,07108333772,1074,3772,101,7170 %EUR
08-09-202272,95107680474,1474,4472,24-1,5120 %EUR
09-09-202273,51128855973,0974,7673,060,7680 %EUR
12-09-202275,78171241274,2175,9974,213,0880 %EUR
13-09-202274,86110532675,8876,7274,66-1,2140 %EUR
14-09-202274,65123628974,6075,2673,88-0,2810 %EUR
15-09-202274,6895373274,9775,5073,860,04 %EUR
16-09-202274,39229754773,9474,5172,75-0,3880 %EUR
19-09-202275,6140872074,4976,1073,841,9690 %EUR
20-09-202275,07111294975,8476,8474,57-0,8320 %EUR
21-09-202275,2541927774,1175,3073,470,5880 %EUR
22-09-202274,17100804473,9775,0573,63-1,4350 %EUR
23-09-202271,5572968874,2274,2571,12-3,4670 %EUR
26-09-202272,16129318770,8873,2570,591,0930 %EUR
27-09-202271,76126846073,1673,6671,54-0,5540 %EUR
28-09-202271,58154323570,8571,9670,25-0,2510 %EUR
29-09-202269,13235656671,8071,8268,44-3,4230 %EUR
30-09-202269,99169304569,8370,5168,781,2440 %EUR
03-10-202270,7358552669,5471,1668,611,2890 %EUR
04-10-202272,8559411771,3573,0271,352,9540 %EUR
05-10-202271,4763498572,4372,5970,64-1,7590 %EUR
06-10-202271,9751148672,0872,9271,610,5310 %EUR
07-10-202271,7034936871,8872,6671,47-0,7610 %EUR
10-10-202272,0373163270,6372,9870,630,5150 %EUR
11-10-202272,3878356971,6072,3870,300,2220 %EUR
12-10-202273,17118822372,3473,3471,431,0920 %EUR
13-10-202274,2483845172,8474,5072,201,56 %EUR
14-10-202275,0260338475,5376,0674,431,0640 %EUR
17-10-202276,5395725275,1176,9974,802,0130 %EUR
18-10-202277,6213479757778,8676,501,4240 %EUR
19-10-202277,6692480278,2678,6477,150,0520 %EUR
20-10-202277,53101664577,5078,4076,83-0,1670 %EUR
21-10-202277,4316183207777,6076,33-0,1290 %EUR
24-10-202277,91145809377,9978,6675,740,62 %EUR
25-10-202278,2252141578,4278,8477,270,2050 %EUR
26-10-202279,1039231678,1979,1477,531,1250 %EUR
27-10-202279,5751107979,1279,8978,730,5940 %EUR
28-10-202279,6335655678,5579,735078,12-0,0750 %EUR
31-10-202279,5286392079,5379,9478,84-0,05 %EUR
01-11-202280,2890299979,9881,1279,800,9560 %EUR
02-11-202280,24115724780,5180,8779,52-0,05 %EUR
03-11-202276,50213240878,3178,5075,06-4,6610 %EUR
04-11-202279,80156980876,8980,0476,224,3140 %EUR
07-11-202281,03135192979,5381,1479,211,5410 %EUR
08-11-202280,4913269618181,1980,39-0,6660 %EUR
09-11-202280,25116123280,7980,8779,37-0,2980 %EUR
10-11-202282,8517265528083,3079,903,24 %EUR
11-11-202284,24145719883,7384,3383,261,6780 %EUR
14-11-202285,0393483984,7685,8484,130,9380 %EUR
15-11-202285,18116953785,2785,4484,300,1760 %EUR
16-11-202282,53165437384,948581,36-3,1110 %EUR
17-11-202282,279387648383,5281,53-0,3150 %EUR
18-11-202284,15150284082,7784,1982,692,2850 %EUR
21-11-202283,6068699083,9184,3083,53-0,6540 %EUR
22-11-202284,1077055383,4484,4182,940,5980 %EUR
23-11-202283,7732791284,2984,4282,79-0,4280 %EUR
24-11-202284,0184977284,3084,8283,780,2870 %EUR
25-11-202283,9693305484,5284,5283,51-0,06 %EUR
28-11-202283,44122209183,2783,7083,04-0,6190 %EUR
29-11-202284,75127443283,8384,9983,371,57 %EUR
30-11-202286,3122244218586,3784,801,8410 %EUR
01-12-202285,14108449086,6286,7184,42-1,3560 %EUR
02-12-202285,2692199684,8985,9584,630,1410 %EUR
05-12-202285,8687097185,3186,0685,040,7040 %EUR
06-12-202285,1976694685,6586,0584,91-0,78 %EUR
07-12-202284,56102476684,9085,7984,36-0,74 %EUR
08-12-202282,96223405982,9583,6982,40-1,8920 %EUR
09-12-202284,54102050083,3284,7882,801,9050 %EUR
12-12-202284,4383687684,3184,6083,80-0,13 %EUR
13-12-202284,01132157684,7686,2583,73-0,4980 %EUR
14-12-202283,85113189683,8084,4483,51-0,1910 %EUR
15-12-202282,80164852883,3183,9082,41-1,2520 %EUR
16-12-202282,62283222082,7983,5082,16-0,2170 %EUR
19-12-202283,6290815482,9783,9682,921,21 %EUR
20-12-202283,3591576983,1483,6082,70-0,3230 %EUR
21-12-202284,1576406883,5184,3382,940,96 %EUR
22-12-202283,30112986984,3784,5682,94-1,01 %EUR
23-12-202283,5043225183,3684,0383,080,24 %EUR
27-12-202283,6535829584,0584,3583,500,18 %EUR
28-12-202283,26642514848482,99-0,4660 %EUR
29-12-202283,8346654082,9684,0782,940,6850 %EUR
30-12-202283,3853224883,5583,7983,24-0,5370 %EUR
02-01-202385,8078999683,6085,9283,602,9020 %EUR
03-01-202385,8386244485,9987,1885,710,0350 %EUR
04-01-202387,88105428786,0587,9886,012,3880 %EUR
05-01-202388,959602988889,2887,561,2180 %EUR
06-01-202389,5394405888,8589,7187,080,6520 %EUR
09-01-202389,9895912989,8490,4189,480,5030 %EUR
10-01-202390,52126365090,1490,9589,840,60 %EUR
11-01-202391,78130311890,7091,7890,331,3920 %EUR
12-01-202393,22155032391,9593,3691,641,5690 %EUR
13-01-202391,74170159692,4992,4990,73-1,5880 %EUR
16-01-202391,8448152391,9992,2291,310,1090 %EUR
17-01-202391,98122434891,9992,5690,520,1520 %EUR
18-01-202391,4382643091,6492,1591,13-0,5980 %EUR
19-01-202390,02143438490,6890,9789,58-1,5420 %EUR
20-01-202389,9712199389090,6689,32-0,0560 %EUR
23-01-202391,5377909790,3191,6890,021,7340 %EUR
24-01-202391,7978164691,7691,9890,890,2840 %EUR
25-01-202391,7981674491,5191,9591,100 %EUR
26-01-202392,3595674192,2692,5691,890,61 %EUR
27-01-202392,94118637992,7993,3292,390,6390 %EUR
30-01-202391,48140419491,4792,5091,32-1,5710 %EUR
31-01-202393,23150339591,5393,2491,131,9130 %EUR
01-02-202395,27158547493,9295,2793,062,1880 %EUR
02-02-202397,79194724595,0898,4994,582,6450 %EUR
03-02-202397,58179707097,0997,9696,50-0,2150 %EUR
06-02-202397,0696240597,1198,0296,22-0,5330 %EUR
07-02-202397,4093702897,2697,9796,780,35 %EUR
08-02-202397,5741861797,4998,4796,52500,2880 %EUR
09-02-202399,464111309899,44982,0210 %EUR
10-02-202397,77108819699,2699,4997,42-1,6990 %EUR
13-02-202397,6178838298,3098,8397,61-0,1640 %EUR
14-02-202397,7497786897,9598,5297,400,1330 %EUR
15-02-202399,1883907697,7699,2397,631,4730 %EUR
16-02-202399,2451550199,6599,9698,280,04 %EUR
17-02-202399,75152302899,1099,9198,700,5140 %EUR
20-02-202399,6758736599,92100,5299,62-0,08 %EUR
21-02-202398,7079786799,5999,6797,97-0,9730 %EUR
22-02-202398,4378709598,3098,7597,66-0,2740 %EUR
23-02-202399,6580580498,71100,0498,531,24 %EUR
24-02-202397,19205536899,8699,9297,19-2,4690 %EUR
27-02-202398,1680142498,3498,8497,850,9980 %EUR
28-02-202397,75118602097,9598,7497,01-0,4180 %EUR
01-03-202399,34121326998,29100,6298,221,6270 %EUR
02-03-202399,3583928298,8999,3597,590,01 %EUR
03-03-2023101,48138310299,50102,0299,352,1440 %EUR
06-03-2023101,46645344101,42101,90100,96-0,02 %EUR
07-03-2023101824731101,40101,70100,80-0,4530 %EUR
08-03-2023100,96928097100,76101,68100,42-0,04 %EUR
09-03-202399,532224785102,18103,7097,25-1,4160 %EUR
10-03-202398,33163811096,0498,3396-1,2060 %EUR
13-03-202394,64171946397,8498,0893,77-3,7530 %EUR
14-03-202395,60173894594,6595,8793,301,0140 %EUR
15-03-202394,65131402596,0997,205092,53-0,89 %EUR
16-03-202395,77160888096,2596,4593,911,1410 %EUR
17-03-202394,85450192695,7697,3193,83-0,9610 %EUR
20-03-202395,61115216194,8596,1392,370,8010 %EUR
21-03-202397,3493764796,9097,8096,731,8090 %EUR
22-03-202398,2088672497,3998,9897,250,8840 %EUR
23-03-202398,8344636598,2199,045096,870,5080 %EUR
24-03-202397,76143475498,6398,6396,28-1,0830 %EUR
27-03-202398,6585959298,8899,4797,820,91 %EUR
28-03-202398,7967968499,4999,8498,580,1420 %EUR
29-03-202398,9396017098,7099,1397,630,1420 %EUR
30-03-2023100,6888654899,17100,8099,141,7690 %EUR
31-03-2023100,941132092101101,24100,300,2580 %EUR
03-04-2023100,74691778101101,56100,62-0,1980 %EUR
04-04-2023101,341032944101,18102,88101,180,5960 %EUR
05-04-202399,091344540101,50101,8098,72-2,22 %EUR
06-04-202398,62106024598,5099,1097,73-0,4740 %EUR
10-04-202398,62106024598,5099,1097,730 %EUR
11-04-2023100,92115752399,69101,0699,692,3320 %EUR
12-04-2023102,681028050101,20103,48101,141,7440 %EUR
13-04-2023102,32849011102,58103,22101,82-0,3510 %EUR
14-04-2023103,68846092102,90104,18102,641,3290 %EUR
17-04-2023103,201061528104,06104,48102,24-0,4630 %EUR
18-04-2023104,10980641103,50104,34103,100,8720 %EUR
19-04-2023103,78677742103,92104,04102,88-0,3070 %EUR
20-04-202399,89501070946103,22103,2798,94-3,8730 %EUR
21-04-2023100,601280574100,52101,2699,380,58 %EUR
24-04-2023101,16637324100,66101,64100,280,5570 %EUR
25-04-2023101,44755354101,30102,02100,960,2770 %EUR
26-04-2023101850341101,62101,70100,26-0,4340 %EUR
27-04-2023100,62366968101,16102,57100,53-0,3760 %EUR
28-04-2023101,441486350101,30102,1298,200,7950 %EUR
01-05-2023101,441486350101,30102,1298,200 %EUR
02-05-2023100,581200497102102,6899,92-0,8480 %EUR
03-05-2023101,36395474101,16101,36100,060,8960 %EUR
04-05-2023103,80773162102,34103,72100,172,4070 %EUR
05-05-2023107,541697673104107,84103,383,6030 %EUR
08-05-2023108,921304780107,54109,84107,361,2830 %EUR
09-05-2023108,721131409109,02109,54108,24-0,1840 %EUR
10-05-2023108,721063634109,32109,48107,580 %EUR
11-05-2023108,401877228108,70108,90107,66-0,2940 %EUR
12-05-202399,412049038100,18101,1299,25-8,2930 %EUR
15-05-2023100,08100234699,88100,5099,580,6740 %EUR
16-05-202399,5789696399,96100,0698,70-0,51 %EUR
17-05-2023100,1427850499,17100,3599,120,4210 %EUR
18-05-2023102,501041933100,50102,82100,482,3570 %EUR
19-05-2023103,381379891102,64104102,560,8590 %EUR
22-05-2023104,04730024103,42104,24103,040,6380 %EUR
23-05-2023104,48822410104,10104,64103,620,4230 %EUR
24-05-2023102,601161218103,90104,36102,12-1,7990 %EUR
25-05-2023102,78792753103,10103,42101,960,1750 %EUR
26-05-2023104,46984483103,74104,56102,741,6350 %EUR
29-05-2023104,40379423104,88105,54103,66-0,0570 %EUR
30-05-2023104,18668215104,40105,36103,96-0,2110 %EUR
31-05-2023101,922892934102,38103,98101,12-2,1690 %EUR
01-06-2023103,50808360102,60103,60102,141,55 %EUR
02-06-2023106,161351058104,02106,44103,722,57 %EUR
05-06-2023106,44763837105,98106,44105,420,2640 %EUR
06-06-2023106,70660014106,30106,74105,700,2440 %EUR
07-06-2023106,88820752106,84106,98105,460,1690 %EUR
08-06-2023108,12422274106,96108,84106,961,0660 %EUR
09-06-2023108,08566274108,44108,92107,860,1110 %EUR
12-06-2023110,141031189108,50110,14108,461,9060 %EUR
13-06-2023112,061426285110,30112,06110,221,7430 %EUR
14-06-2023112,90937730112,18113,46111,940,75 %EUR
15-06-2023112,52808875112,68113111,58-0,3370 %EUR
16-06-2023111,722595431112,42112,50110,54-0,7110 %EUR
19-06-2023111,02580786111,44111,70110,64-0,6270 %EUR
20-06-2023110,52790336110,28110,82109,26-0,45 %EUR
21-06-2023109,92685772111,10111,86109,70-0,5430 %EUR
22-06-2023109,10418828108,64109,20107,86-0,7640 %EUR
23-06-2023108,54354563109,08109,08107,54-0,44 %EUR
26-06-2023109,24751429109,20109,46107,460,5710 %EUR
27-06-2023108,06922281109,50109,82107,54-1,08 %EUR
28-06-2023109,88734547108,56109,92107,941,6840 %EUR
29-06-2023111,04786284109,90111,64109,901,0560 %EUR
30-06-2023112,52529872111,46113,06111,301,4790 %EUR
03-07-2023112,20573512112,90113,12111,96-0,2840 %EUR
04-07-2023111,82547810112,42112,96111,10-0,3390 %EUR
05-07-2023112,40732634110,80112,40110,500,5190 %EUR
06-07-2023108,02476643112,68112,68107,88-3,5710 %EUR
07-07-2023107,141179553107,90108,44107,04-0,8150 %EUR
10-07-2023107,48673649106,98108,82106,120,3170 %EUR
11-07-2023106,481037629107107,06105,16-0,93 %EUR
12-07-2023107,40729269106,96107,60106,540,8640 %EUR
13-07-2023107663645107,76107,80106,82-0,3720 %EUR
14-07-2023106,76807744107107,14105,58-0,2240 %EUR
17-07-2023106,80515501106,40107,26106,100,0380 %EUR
18-07-2023107,10574491106,86107,80106,320,2810 %EUR
19-07-2023107,20360589107,54107,62106,14-0,0370 %EUR
20-07-2023107,68716073106,82108,30106,720,4480 %EUR
21-07-2023107,58919523107,64108,76107,48-0,0930 %EUR
24-07-2023108,60724210107,34108,62106,920,9480 %EUR
25-07-2023108,42202805109,22109,28108,160 %EUR
26-07-2023107,26346461108,42108,76105,82-1,1340 %EUR
27-07-2023109,96384193107,48109,88105,962,5170 %EUR
28-07-2023111,37345460109,50111,56108,621,4670 %EUR
31-07-2023110,86702976111,34111,76110,68-0,3770 %EUR
01-08-2023104,882990049110,92111,70103,40-5,3940 %EUR
02-08-2023105,261149388103,24106102,940,3620 %EUR
03-08-2023102,981393689103,40104,52101,98-2,1660 %EUR
04-08-2023104,08793499103,32104,46102,781,0680 %EUR
07-08-2023103,74730943103,90104,76103,02-0,3270 %EUR
08-08-2023101,86954339103,16104,40101,14-1,8120 %EUR
09-08-2023101,36673365101,60102,94101,18-0,4910 %EUR
10-08-2023101,90755306101,60102,60101,380,5330 %EUR
11-08-202399,991086414101,32101,3299,85-1,8740 %EUR
14-08-2023100,1067595999,80100,9298,820,11 %EUR
15-08-202399,20315248100,10100,2698,82-0,8590 %EUR
16-08-202399,7636154299,0450100,6298,730,5650 %EUR
17-08-202399,1052113999,6099,9198,64-0,6620 %EUR
18-08-202398,2585211098,5098,8097,51-0,8580 %EUR
21-08-202399,2473717198,3799,8798,351,0080 %EUR
22-08-202399,7075342299,70100,6299,500,4640 %EUR
23-08-202398,4386774099,6299,9098,29-1,2740 %EUR
24-08-202396,7892334199,0799,3396,70-1,6760 %EUR
25-08-202396,5179829196,5097,1996,11-0,2790 %EUR
28-08-202396,6078626597,4097,5595,640,0930 %EUR
29-08-202397,5457597396,7797,5896,480,7230 %EUR
30-08-202397,2665778097,9398,0596,74-0,3280 %EUR
31-08-202397,17372307197,4097,8897-0,0930 %EUR
01-09-202394,20165493496,9396,9793,78-3,0570 %EUR
04-09-202394,4881029694,6095,3594,480,2970 %EUR
05-09-202396,5359854894,1396,625093,731,8140 %EUR
06-09-202396,3076766196,1396,9795,83-0,2380 %EUR
07-09-202395,0346111295,6596,3695,08-1,35 %EUR
08-09-202395,6285358295,5895,8893,620,6210 %EUR
11-09-202396,5375369796,1796,9396,060,9520 %EUR
12-09-202396,6286743796,8997,5696,080,0930 %EUR
13-09-202397,34131184196,4010096,300,7450 %EUR
14-09-202395,9254981096,4496,4595,04-1,3680 %EUR
15-09-202397,5127892759798,2196,411,6580 %EUR
18-09-202396,7873353097,3797,4596,25-0,7490 %EUR
19-09-202397,6627678696,8498,0896,751,0350 %EUR
20-09-2023100,2443028897,93100,4397,842,7580 %EUR
21-09-202399,4691783299,5910098,95-0,7780 %EUR
22-09-202399,2729774699,0299,4098,11-0,2660 %EUR
25-09-202397,2793209898,4498,9096,79-2,0150 %EUR
26-09-202395,9884184397,3297,3295,30-1,3260 %EUR
27-09-202396,7879722895,4897,1095,380,8340 %EUR
28-09-202397,1596126496,9097,2095,890,3820 %EUR
29-09-202396,5127507997,4197,6896,3350-0,5870 %EUR
02-10-202396,1773436197,0297,4195,77-0,2180 %EUR
03-10-202395,3069827995,9596,5095,23-0,9050 %EUR
04-10-202395,409581449595,9393,660,1050 %EUR
05-10-202394,2959509095,1795,6294,17-1,1640 %EUR
06-10-202395,71100812694,2995,7193,991,5060 %EUR
09-10-202394,6556184795,1495,1493,71-1,1080 %EUR
10-10-202397,5297658195,3697,7395,303,0320 %EUR
11-10-202398,50117084897,1498,7096,501,0050 %EUR
12-10-202398,4456538399,4599,4697,89-0,0610 %EUR
13-10-202397,7669959498,4199,1697,49-0,6910 %EUR
16-10-202398,6458887798,0898,8997,160,90 %EUR
17-10-202398,2653041197,9598,5497,28-0,3850 %EUR
18-10-202397,9167325398,5999,0997,68-0,3560 %EUR
19-10-202395,31102441796,0496,6995,10-2,6560 %EUR
20-10-202393,56147507494,7994,8093,13-1,8360 %EUR
23-10-202393,2355934693,5193,7591,71-0,4590 %EUR
24-10-202392,5140247393,1093,3992,19-0,7720 %EUR
25-10-202391,3869269692,3892,5190,60-0,9540 %EUR
26-10-202388,6388568889,6290,1687,16-3,02 %EUR
27-10-202388,4945773188,9090,6188,260,1580 %EUR
30-10-202387,5047826588,7189,4487,39-1,1630 %EUR
31-10-202387,6345930387,6387,9286,800,1490 %EUR
01-11-20238948255688,4289,4587,341,8660 %EUR
02-11-202390,9355718389,6191,5489,602,1690 %EUR
03-11-202392,9573284292,9994,6492,262,2210 %EUR
06-11-202392,834111519394,5192,61-0,5780 %EUR
07-11-202391,5041944592,4993,1991,09-1,5070 %EUR
08-11-202392,0938053491,2692,6490,720,6450 %EUR
09-11-202392,2125488992,2992,9491,850,0430 %EUR
10-11-202391,1829190291,5591,6290,44-1,0960 %EUR
13-11-202392,0921346591,2492,0990,940,8870 %EUR
14-11-202394,1745201092,3794,4192,372,2590 %EUR
15-11-202396,0549364894,5596,2194,351,8130 %EUR
16-11-202394,0549503295,7996,595094,1050-2,1640 %EUR
17-11-202395,2030281694,2595,8394,191,0940 %EUR
20-11-202395,7824828795,3895,805094,960,5040 %EUR
21-11-202393,6935469295,2395,3593,63-2,1820 %EUR
22-11-202394,2436733993,8894,5793,240,5870 %EUR
23-11-202394,1323714594,4394,8694,12-0,2010 %EUR
24-11-202394,0528423793,9494,1692,33-0,1060 %EUR
27-11-202393,4328006394,2894,3993,18-0,5110 %EUR
28-11-202393,1629866192,9593,2592,28-0,2570 %EUR
29-11-202396,073588959496,475093,733,2230 %EUR
30-11-202395,6935756396,5096,8795,56-0,1150 %EUR
01-12-202396,0528352795,9496,115095,160,3760 %EUR
04-12-202396,1635664395,9096,4394,73500,1150 %EUR
05-12-202397,6650498996,2297,5895,981,36 %EUR
06-12-202399,3555817497,9199,8297,581,8660 %EUR
07-12-202398,6044318099,0199,2298,35-0,7150 %EUR
08-12-2023101,4452504298,65101,5898,502,7660 %EUR
11-12-2023101,60467031100,88101,87100,440,1580 %EUR
12-12-2023100,94295325101,56102,16101,10-0,65 %EUR
13-12-202399,69320042100,76101,2399,81-1,4340 %EUR
14-12-2023102,54612351101,62103,95101,182,73 %EUR
15-12-2023103,52549483103,16105,14103,040,9160 %EUR
18-12-2023101,02352208102,38102,54100,86-2,4150 %EUR
19-12-2023101,04266400100,52101,37100,100,0790 %EUR
20-12-2023100,42196233101,32101,86100,28-0,6140 %EUR
21-12-202399,5422548099,7899,7898,15-0,9750 %EUR
22-12-2023100,6423429699,61100,8299,561,1050 %EUR
26-12-2023100,6423429699,61100,8299,561,1050 %EUR
27-12-2023100,40191466100,58100,89100,10-0,2380 %EUR
28-12-2023100,44205605100,78101,04100,32-0,1190 %EUR
29-12-2023100,8887122100,74101,32100,700,5380 %EUR
02-01-2024101,78397311100,88103,04100,540,8920 %EUR
03-01-202499,51231661101,54102,6498,83-2,2780 %EUR
04-01-202410134526199,53101,2499,351,63 %EUR
05-01-2024100,66378439100,76101,7099,47-0,5530 %EUR
08-01-2024101,20226814100,28101,2399,240,6360 %EUR
09-01-2024100,82257129101,28101,50100,30-0,3560 %EUR
10-01-202499,90362931100,76101,6499,77-1,0890 %EUR
11-01-202498,46302860100,82101,8698,6650-1,5990 %EUR
12-01-202496,8537866898,925099,0696,40-1,8840 %EUR
15-01-202495,5236725196,9197,1895,3650-1,2610 %EUR
16-01-202495,7655388395,3896,0694,880,1360 %EUR
17-01-202492,7858319893,6694,275092,33-3,0110 %EUR
18-01-202493,0644515792,6093,7392,330,1780 %EUR
19-01-202492,3050567693,5093,6592,11-0,71 %EUR
22-01-202493,5839012393,0793,8993,021,3870 %EUR
23-01-202493,5659296893,6094,5893,02-0,0210 %EUR
24-01-202493,5546217294,6594,9192,55-0,2560 %EUR
25-01-202493,6945486193,1393,5292,460,0750 %EUR
26-01-202494,6134527393,6395,0293,501,1760 %EUR
29-01-202494,9124596794,4494,795093,480,3170 %EUR
30-01-20249529918695,5296,2594,500,2430 %EUR
31-01-202496,7835487595,0296,8394,811,8740 %EUR
01-02-202496,7930781396,1898,0395,820,0520 %EUR
02-02-202497,9241436197,8598,8997,721,1670 %EUR
05-02-202496,5730016698,3498,4196,04-1,3790 %EUR
06-02-202497,5627825697,3697,8596,511,0880 %EUR
07-02-202499,145076719899,9650981,4120 %EUR
08-02-2024101,9650038499,51102,3799,453,3130 %EUR
09-02-2024102350359102,14103,26101,84-0,1180 %EUR
12-02-2024102,14150215102,26103101,820,1370 %EUR
13-02-2024100,88307812102,28102,60100,58-1,3110 %EUR
14-02-2024101,16228181100,37101,48100,320,3170 %EUR
15-02-2024102,62236619102,12102,98101,821,5540 %EUR
16-02-2024104,10310956103,34104,44103,141,5020 %EUR
19-02-2024102,88190005104,10104,40102,72-0,9630 %EUR
20-02-2024101,82304451102,71103,20101,34-1,03 %EUR
21-02-2024104,25345815102,28104,36101,902,1360 %EUR
22-02-2024105,39416569105107,04104,881,0940 %EUR
23-02-2024106,72323787105,32107,37105,221,2620 %EUR
26-02-2024107,48343340107,06107,75106,220,7690 %EUR
27-02-2024107,76349026107,56108,84107,440,0740 %EUR
28-02-2024109,16292553108,06109,10107,621,2990 %EUR
29-02-2024109,50300925109,48110,32108,980,5790 %EUR
01-03-2024109,78360945109,92110,96107,680,2560 %EUR
04-03-2024109,94226216109,42109,981090,1460 %EUR
05-03-2024109,36188141109,64109,64107,84-0,5280 %EUR
06-03-2024107,70248858109,28109,46107,39-1,6260 %EUR
07-03-2024107,24283647107,04107,48106,06-0,5560 %EUR
08-03-2024107,14226901107,14107,84106,50-0,0930 %EUR
11-03-2024106,88227496106,66107,30106,14-0,5030 %EUR
12-03-2024109,78261915107,02110,23106,662,6750 %EUR
13-03-2024108,50304756109,95110,42108,58-1,4170 %EUR
14-03-2024105,54735679108,38110,30104,92-2,8360 %EUR
15-03-2024105,92411442105,48107,30104,880,36 %EUR
18-03-2024105,98457496106,08107,24104,860,0570 %EUR
19-03-2024107,12342398106,24107,42105,980,9420 %EUR
20-03-2024106,30353299107,28107,28105,68-0,7280 %EUR
21-03-2024104,80733321107107,04104,36-1,4110 %EUR
22-03-2024104,45831579104104,64102,83-0,1720 %EUR
25-03-2024106,24402646104,68106,09104,541,7140 %EUR
26-03-2024106,56305018106,54106,76105,540,5280 %EUR
27-03-2024106,16287040105,46106,52104,65-0,2070 %EUR
28-03-2024106,96249318106,32107,18106,320,8110 %EUR
01-04-2024106,960106,32107,18106,320,8110 %EUR
02-04-2024106,65357695107,10107,85105,80-0,2530 %EUR
03-04-2024111,85722313106,95111,95106,604,7040 %EUR
04-04-2024114,70741559111,80115,25111,752,5710 %EUR
05-04-2024112,50440899113113,55111,9250-1,8110 %EUR
08-04-2024114,75307043113,30114,75112,802,1590 %EUR
09-04-2024113,85314906114,20114,75113,45-0,6980 %EUR
10-04-2024111,50685627114,65115,35111,35-1,8050 %EUR
11-04-2024111,3750368444111,60112,45110,60-0,1120 %EUR
12-04-2024109,50542192112,50112,55108,6250-1,6840 %EUR
15-04-2024109,70315936109,9250111,75109,550,4120 %EUR
16-04-2024106,45512488107,75107,9750105,55-3,0510 %EUR
17-04-2024105,95342386106,45107,25105,70-0,3760 %EUR
18-04-2024106,95266690106,20107,45105,950,7540 %EUR
19-04-2024105,85275905105,35106,5250104,60-1,3280 %EUR
22-04-2024105,85272461106,60107,30105,45-0,0470 %EUR
23-04-2024106,45340625106,50106,8750105,07500,4250 %EUR
24-04-2024106,55347256106,5250107,25105,7750-0,2810 %EUR
25-04-2024105,05348901106,75107104,35-1,2220 %EUR
26-04-2024106,40264945105,70107,15105,351,2610 %EUR
29-04-2024106,80274168106,85107,75106,650,1170 %EUR
30-04-2024102,55665156106,35106,55101,85-4,1810 %EUR
01-05-2024102,550106,35106,55101,85-4,1810 %EUR
02-05-2024101,95517524102,30103101,05-0,5850 %EUR
03-05-2024102,55413635102,45103,25101,900,4650 %EUR
06-05-2024103,05239158103103,8250102,62500,4880 %EUR
07-05-2024104,20424846103,60104,15102,651,1160 %EUR
08-05-2024101,15836587101,65101,7098,60-2,8340 %EUR
09-05-2024101,6750292404101,05101,95100,100,6680 %EUR
10-05-2024101,60386431102,40102,60100,85-0,0740 %EUR
13-05-2024103,15260290102,0750103,30101,401,6760 %EUR
14-05-2024103,75380818103,5750104,6250103,550,5820 %EUR
15-05-2024102,90495996104,35104,55102,3250-1,1290 %EUR
16-05-202496,4661179097,0297,8296,50-6,3950 %EUR
17-05-202496,1471795796,4096,6695,96-0,6410 %EUR
20-05-20249531497096,3296,3294,59-1,1860 %EUR
21-05-202494,8250993394,2494,9893,94-0,3780 %EUR
22-05-202493,2056492393,1493,4492,08-1,5630 %EUR
23-05-202492,7252203293,369492,64-0,4080 %EUR
24-05-202492,8430780592,3893,18920,1290 %EUR
27-05-202493,7013766993,0493,8392,840,9050 %EUR
28-05-202493,8033265693,9294,1293,350,2350 %EUR
29-05-202491,8238909793,4593,5491,56-2,1530 %EUR
30-05-202492,6029474391,4893,0691,340,5540 %EUR
31-05-202492,8826941392,7893,2192,320,0430 %EUR
03-06-202493,2633477093,7894,4493,260,4090 %EUR
04-06-202492,0447689293,1093,1091,40-1,5830 %EUR
05-06-202491,4240004492,3192,6491,50-0,63 %EUR
06-06-202491,5041650191,6692,3291,21-0,0660 %EUR
07-06-202491,1828949391,4891,5490,20-0,5240 %EUR
10-06-202491,3041322890,5291,1289,840,22 %EUR
11-06-202491,1229597391,3391,3490,440,0440 %EUR
12-06-202490,2659787890,4090,8488,66-0,6820 %EUR
13-06-202488,2652360389,2889,4687,94-2,5180 %EUR
14-06-202486,9051360488,3288,5286,64-1,3840 %EUR
17-06-202488,0839119287,3488,0886,541,3110 %EUR
18-06-202487,5828782088,7088,7487,54-0,4890 %EUR
19-06-202488,7432293287,6889,1487,341,2670 %EUR
20-06-202488,3829703788,6989,1087,56-0,4060 %EUR
21-06-202487,6628624788,4288,4287,16-0,7590 %EUR
24-06-202489,646627698890,6287,982,2590 %EUR
25-06-202490,2434739289,2890,2289,110,5120 %EUR
26-06-202487,9659589390,1290,1387,43-2,2670 %EUR
27-06-202487,9030399787,9488,9487,70-0,0570 %EUR
28-06-202488,3829472288,9589,06880,5460 %EUR
01-07-202489,1427968289,4090,1288,840,86 %EUR
02-07-202488,0245952488,7488,7687,12-1,4780 %EUR
03-07-202488,4424688588,3089,2688,240,5910 %EUR
04-07-202488,1641689288,4689,1087,40-0,5420 %EUR
17-07-202489,46088,8489,4688,560,3590 %EUR