Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	656.279	0,90%	82,16	72,72	76,88	76,50
22-07-2022	970.851	-5,17%	82,16	75,10	80,53	75,82
21-07-2022	1.023.890	-2,90%	82,16	78,52	82,34	79,95
20-07-2022	1.077.141	-1,72%	83,55	81,5601	86,385	82,34
19-07-2022	794.406	5,57%	81,15	78,60	86,79	83,78
18-07-2022	1.036.931	-4,80%	84,56	79,37	85,86	79,385
15-07-2022	927.110	1,81%	81,91	77,82	83,96	83,39
14-07-2022	1.365.406	1,50%	80,70	80,055	83,50	81,91
13-07-2022	2.036.518	2,09%	75,56	75,0438	82,68	80,70
12-07-2022	1.614.697	7,25%	74,71	72,41	79,78	79,05
11-07-2022	1.209.103	-3,90%	76,38	73,29	77,33	73,71
08-07-2022	996.039	-1,55%	76,38	75,65	79,13	76,99
07-07-2022	1.677.436	7,57%	72,06	72,00	79,27	78,20
06-07-2022	2.987.063	2,98%	70,70	70,65	76,99	72,70
05-07-2022	1.640.841	10,68%	63,23	62,04	71,6399	70,60
04-07-2022	504.890	4,97%	61,11	60,41	64,00	63,79