CRISPR Therapeutics AG (CRSP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
317.678 |
-1,03%
|
52,35
|
51,66
|
53,13
|
51,72
|
| 10/09/2026 |
414.435 |
-2,23%
|
52,50
|
51,78
|
52,50
|
52,26
|
| 09/09/2026 |
391.927 |
-2,43%
|
54,50
|
53,32
|
54,89
|
53,45
|
| 08/09/2026 |
397.039 |
-1,81%
|
54,45
|
52,80
|
55,10
|
54,78
|
| 04/09/2026 |
322.745 |
-1,24%
|
56,06
|
55,38
|
57,16
|
55,79
|
| 03/09/2026 |
598.985 |
-0,76%
|
57,58
|
55,75
|
57,58
|
56,49
|
| 02/09/2026 |
402.071 |
0,18%
|
57,13
|
55,69
|
58,80
|
56,92
|
| 01/09/2026 |
258.499 |
-0,28%
|
56,22
|
55,52
|
57,03
|
56,82
|
| 31/08/2026 |
489.888 |
-1,28%
|
56,55
|
56,20
|
57,40
|
56,98
|
| 28/08/2026 |
385.252 |
-2,78%
|
58,22
|
57,12
|
59,29
|
57,72
|
| 27/08/2026 |
328.944 |
0,24%
|
59,12
|
58,56
|
60,07
|
59,37
|
| 26/08/2026 |
307.724 |
-2,74%
|
60,18
|
58,13
|
60,18
|
59,23
|
| 25/08/2026 |
607.703 |
6,70%
|
57,93
|
57,93
|
61,55
|
60,90
|
| 24/08/2026 |
323.729 |
-4,08%
|
58,75
|
56,64
|
58,75
|
57,075
|
| 21/08/2026 |
687.668 |
2,37%
|
59,72
|
59,28
|
62,53
|
59,50
|
| 20/08/2026 |
992.419 |
-2,83%
|
58,73
|
56,99
|
60,90
|
58,12
|
| 19/08/2026 |
888.419 |
12,91%
|
55,00
|
55,00
|
59,91
|
59,81
|
| 18/08/2026 |
384.886 |
-2,41%
|
53,20
|
51,80
|
53,88
|
52,97
|
| 17/08/2026 |
313.670 |
1,36%
|
53,08
|
52,65
|
54,56
|
54,28
|
| 14/08/2026 |
251.474 |
-0,81%
|
53,99
|
52,23
|
53,99
|
53,55
|
| 13/08/2026 |
341.376 |
0,00%
|
54,28
|
53,50
|
54,64
|
53,99
|
| 12/08/2026 |
292.604 |
-0,15%
|
54,30
|
53,50
|
55,02
|
53,99
|
| 11/08/2026 |
308.772 |
1,05%
|
53,88
|
53,20
|
54,60
|
54,07
|
| 10/08/2026 |
375.155 |
-0,02%
|
53,50
|
53,23
|
54,64
|
53,51
|
| 07/08/2026 |
423.715 |
3,64%
|
53,00
|
52,43
|
54,12
|
53,52
|
| 06/08/2026 |
380.830 |
-1,54%
|
52,46
|
51,51
|
53,10
|
51,64
|
| 05/08/2026 |
530.247 |
-1,17%
|
53,00
|
51,85
|
53,33
|
52,45
|
| 04/08/2026 |
742.547 |
7,06%
|
50,50
|
50,25
|
53,17
|
53,07
|
| 03/08/2026 |
415.198 |
3,29%
|
48,04
|
47,69
|
49,88
|
49,57
|
| 31/07/2026 |
349.278 |
-0,93%
|
48,54
|
47,32
|
49,03
|
47,99
|
| 30/07/2026 |
438.234 |
1,68%
|
47,70
|
47,57
|
48,72
|
48,44
|
| 29/07/2026 |
646.432 |
0,19%
|
47,42
|
46,85
|
48,12
|
47,64
|
| 28/07/2026 |
564.144 |
1,75%
|
46,60
|
45,90
|
48,00
|
47,55
|
| 27/07/2026 |
437.513 |
0,41%
|
47,66
|
46,72
|
48,27
|
46,73
|
| 24/07/2026 |
482.297 |
-2,08%
|
48,00
|
45,93
|
48,07
|
46,54
|
| 23/07/2026 |
593.179 |
0,61%
|
47,00
|
46,47
|
48,32
|
47,53
|
| 22/07/2026 |
486.889 |
-1,89%
|
48,00
|
46,73
|
48,05
|
47,24
|
| 21/07/2026 |
501.529 |
2,47%
|
46,99
|
46,88
|
48,62
|
48,15
|
| 20/07/2026 |
520.311 |
-1,65%
|
47,78
|
46,99
|
48,16
|
46,99
|
| 17/07/2026 |
604.818 |
-1,63%
|
47,47
|
47,10
|
48,60
|
47,78
|
| 16/07/2026 |
625.584 |
-5,45%
|
50,71
|
47,88
|
50,775
|
48,57
|
| 15/07/2026 |
452.888 |
1,80%
|
50,51
|
49,96
|
51,48
|
51,37
|
| 14/07/2026 |
577.410 |
-0,34%
|
50,66
|
49,37
|
50,99
|
50,46
|
| 13/07/2026 |
584.893 |
-5,10%
|
52,39
|
50,21
|
52,525
|
50,63
|
| 10/07/2026 |
714.813 |
-5,31%
|
56,30
|
52,05
|
56,65
|
53,35
|
| 09/07/2026 |
411.156 |
-4,83%
|
59,24
|
55,98
|
60,45
|
56,34
|
| 08/07/2026 |
381.661 |
-2,58%
|
58,60
|
57,57
|
60,17
|
59,20
|
| 07/07/2026 |
414.777 |
-1,81%
|
62,14
|
58,68
|
62,57
|
60,77
|
| 06/07/2026 |
607.764 |
3,01%
|
59,38
|
58,78
|
63,43
|
61,89
|
| 02/07/2026 |
899.629 |
8,02%
|
56,18
|
56,18
|
61,62
|
60,08
|
| 01/07/2026 |
318.126 |
1,98%
|
54,57
|
54,56
|
57,25
|
55,62
|
| 30/06/2026 |
439.122 |
-3,21%
|
56,35
|
54,46
|
56,39
|
54,54
|
| 29/06/2026 |
557.238 |
2,60%
|
54,80
|
53,875
|
57,72
|
56,35
|
| 26/06/2026 |
2.022.770 |
1,74%
|
53,70
|
53,35
|
56,08
|
54,92
|
| 25/06/2026 |
585.264 |
0,80%
|
53,86
|
53,62
|
56,56
|
53,98
|
| 24/06/2026 |
455.916 |
-0,81%
|
54,15
|
53,35
|
55,41
|
53,55
|
| 23/06/2026 |
447.298 |
-0,68%
|
53,48
|
53,48
|
56,06
|
53,99
|
| 22/06/2026 |
419.561 |
0,50%
|
54,85
|
54,09
|
56,00
|
54,36
|
| 18/06/2026 |
1.100.211 |
1,88%
|
54,41
|
53,02
|
55,60
|
54,09
|
| 17/06/2026 |
637.238 |
2,06%
|
52,59
|
51,795
|
55,10
|
53,09
|
| 16/06/2026 |
358.306 |
-1,12%
|
52,68
|
51,30
|
53,27
|
52,02
|
| 15/06/2026 |
656.214 |
5,64%
|
51,00
|
50,76
|
53,27
|
52,61
|
| 12/06/2026 |
373.400 |
-0,86%
|
50,22
|
49,71
|
51,235
|
49,80
|
| 11/06/2026 |
511.736 |
1,60%
|
50,09
|
49,05
|
51,12
|
50,23
|
| 10/06/2026 |
551.544 |
-3,96%
|
51,35
|
49,41
|
52,40
|
49,44
|
| 09/06/2026 |
473.488 |
-0,23%
|
52,55
|
49,61
|
53,08
|
51,48
|
| 08/06/2026 |
330.726 |
-0,46%
|
52,71
|
51,12
|
52,74
|
51,60
|
| 05/06/2026 |
700.287 |
-8,97%
|
55,68
|
51,15
|
55,76
|
51,84
|
| 04/06/2026 |
925.763 |
9,35%
|
52,42
|
52,42
|
59,00
|
56,95
|
| 03/06/2026 |
404.137 |
0,12%
|
51,46
|
50,60
|
52,28
|
52,08
|
| 02/06/2026 |
444.545 |
-4,00%
|
53,26
|
51,86
|
53,59
|
52,02
|
| 01/06/2026 |
429.402 |
-3,54%
|
55,11
|
53,68
|
55,24
|
54,19
|
| 29/05/2026 |
544.058 |
-0,35%
|
56,38
|
54,29
|
56,38
|
56,18
|
| 28/05/2026 |
810.470 |
5,32%
|
53,04
|
52,39
|
57,24
|
56,38
|
| 27/05/2026 |
534.336 |
3,76%
|
51,71
|
51,40
|
54,52
|
53,53
|
| 26/05/2026 |
433.458 |
2,44%
|
50,68
|
50,26
|
51,86
|
51,59
|
| 22/05/2026 |
473.093 |
0,92%
|
49,92
|
49,92
|
51,10
|
50,36
|
| 21/05/2026 |
473.972 |
2,78%
|
47,71
|
47,34
|
50,02
|
49,90
|
| 20/05/2026 |
515.103 |
2,02%
|
47,73
|
47,20
|
49,04
|
48,55
|
| 19/05/2026 |
545.313 |
-2,00%
|
48,12
|
46,945
|
48,30
|
47,59
|
| 18/05/2026 |
543.858 |
0,31%
|
48,78
|
48,08
|
50,08
|
48,56
|
| 15/05/2026 |
748.433 |
-4,04%
|
49,74
|
48,25
|
50,40
|
48,41
|
| 14/05/2026 |
575.075 |
-4,36%
|
52,90
|
50,26
|
53,02
|
50,45
|
| 13/05/2026 |
352.126 |
-0,15%
|
52,83
|
52,36
|
53,80
|
52,75
|
| 12/05/2026 |
374.458 |
-2,18%
|
54,17
|
52,08
|
54,17
|
52,83
|
| 11/05/2026 |
457.879 |
-1,50%
|
55,23
|
53,84
|
56,10
|
54,01
|
| 08/05/2026 |
610.707 |
4,60%
|
53,05
|
52,58
|
55,80
|
54,83
|
| 07/05/2026 |
480.754 |
-4,83%
|
54,37
|
51,74
|
55,40
|
52,42
|
| 06/05/2026 |
632.134 |
5,15%
|
53,00
|
52,66
|
55,40
|
55,08
|
| 05/05/2026 |
923.402 |
-2,24%
|
52,50
|
49,48
|
53,715
|
52,38
|
| 04/05/2026 |
612.319 |
3,78%
|
51,77
|
51,77
|
54,36
|
53,58
|
| 01/05/2026 |
364.374 |
-1,36%
|
51,93
|
50,60
|
52,50
|
51,63
|
| 30/04/2026 |
468.823 |
3,21%
|
50,95
|
50,71
|
52,70
|
52,34
|
| 29/04/2026 |
489.135 |
-2,59%
|
51,06
|
50,51
|
52,07
|
50,71
|
| 28/04/2026 |
594.668 |
2,10%
|
50,51
|
50,21
|
52,28
|
52,06
|
| 27/04/2026 |
900.285 |
4,52%
|
50,59
|
50,29
|
54,00
|
50,99
|
| 24/04/2026 |
1.252.259 |
-11,59%
|
55,01
|
48,77
|
55,18
|
48,785
|
| 23/04/2026 |
514.459 |
-2,20%
|
56,88
|
55,11
|
57,80
|
55,18
|
| 22/04/2026 |
407.453 |
1,58%
|
56,44
|
55,12
|
56,80
|
56,42
|
| 21/04/2026 |
721.576 |
-3,73%
|
57,46
|
55,39
|
58,40
|
55,54
|
