CRISPR Therapeutics AG (CRSP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
441.850 |
0,00%
|
55,56
|
53,37
|
55,56
|
54,01
|
| 28-06-2024 |
441.850 |
-2,47%
|
55,56
|
53,37
|
55,56
|
54,01
|
| 27-06-2024 |
373.188 |
-2,21%
|
56,66
|
55,32
|
57,89
|
55,38
|
| 26-06-2024 |
302.756 |
1,22%
|
55,47
|
55,01
|
56,76
|
56,63
|
| 25-06-2024 |
264.061 |
-3,44%
|
57,71
|
55,68
|
57,90
|
55,95
|
| 24-06-2024 |
398.651 |
3,02%
|
56,27
|
56,25
|
58,29
|
57,94
|
| 21-06-2024 |
2.236.761 |
-5,64%
|
59,34
|
55,08
|
60,45
|
56,24
|
| 20-06-2024 |
359.668 |
-1,60%
|
60,05
|
58,11
|
60,05
|
59,60
|
| 19-06-2024 |
266.420 |
0,00%
|
62,03
|
60,45
|
62,10
|
60,57
|
| 18-06-2024 |
266.420 |
-4,70%
|
62,03
|
60,45
|
62,10
|
60,57
|
| 17-06-2024 |
880.818 |
-2,79%
|
62,85
|
61,14
|
63,34
|
61,785
|
| 14-06-2024 |
699.574 |
-2,61%
|
66,02
|
63,49
|
65,3871
|
63,56
|
| 13-06-2024 |
1.233.161 |
0,66%
|
66,02
|
64,901
|
67,88
|
65,26
|
| 12-06-2024 |
1.829.093 |
4,04%
|
63,89
|
63,61
|
67,87
|
64,83
|
| 11-06-2024 |
1.433.967 |
3,87%
|
59,57
|
58,30
|
63,42
|
62,31
|
| 10-06-2024 |
761.110 |
3,66%
|
57,00
|
56,80
|
60,04
|
59,99
|
| 07-06-2024 |
746.447 |
-3,49%
|
58,98
|
57,765
|
60,0756
|
57,87
|
| 06-06-2024 |
649.233 |
0,42%
|
56,86
|
58,61
|
60,259
|
59,9681
|
| 05-06-2024 |
688.381 |
2,48%
|
56,86
|
56,60
|
60,00
|
59,72
|
| 04-06-2024 |
896.419 |
1,97%
|
56,86
|
56,64
|
59,62
|
58,275
|
| 03-06-2024 |
1.007.694 |
6,35%
|
54,82
|
54,60
|
58,22
|
57,15
|
| 31-05-2024 |
785.325 |
-0,59%
|
54,26
|
53,38
|
54,735
|
53,74
|
| 30-05-2024 |
527.394 |
0,39%
|
54,26
|
53,4612
|
54,87
|
54,06
|
| 29-05-2024 |
742.057 |
-1,75%
|
55,86
|
52,52
|
54,30
|
53,88
|
| 28-05-2024 |
585.155 |
-0,72%
|
55,86
|
54,18
|
56,4999
|
54,84
|
| 27-05-2024 |
203.195 |
0,00%
|
55,70
|
55,03
|
56,15
|
55,24
|
| 24-05-2024 |
203.195 |
-2,75%
|
55,70
|
55,03
|
56,15
|
55,24
|
| 23-05-2024 |
874.764 |
-1,88%
|
56,80
|
54,42
|
56,80
|
55,73
|
| 22-05-2024 |
842.611 |
3,73%
|
54,76
|
54,27
|
58,645
|
56,80
|
| 21-05-2024 |
806.224 |
-1,28%
|
55,16
|
54,32
|
55,745
|
54,76
|
| 20-05-2024 |
617.197 |
-1,33%
|
56,08
|
55,25
|
56,29
|
55,47
|
| 17-05-2024 |
730.801 |
0,99%
|
55,98
|
54,64
|
56,3055
|
56,22
|
| 16-05-2024 |
691.362 |
-1,69%
|
57,01
|
55,34
|
58,17
|
56,00
|
| 15-05-2024 |
926.561 |
2,24%
|
57,93
|
56,39
|
58,75
|
56,96
|
| 14-05-2024 |
1.196.002 |
0,11%
|
56,84
|
55,24
|
59,1774
|
55,71
|
| 13-05-2024 |
1.770.737 |
8,76%
|
51,98
|
51,95
|
57,95
|
55,65
|
| 10-05-2024 |
1.185.466 |
-4,44%
|
54,09
|
51,02
|
54,89
|
51,17
|
| 09-05-2024 |
1.141.553 |
0,49%
|
52,00
|
51,58
|
54,0499
|
53,55
|
| 08-05-2024 |
913.080 |
-4,03%
|
54,00
|
52,62
|
54,50
|
53,29
|
| 07-05-2024 |
961.428 |
-2,68%
|
57,00
|
55,27
|
57,14
|
55,53
|
| 06-05-2024 |
1.018.568 |
2,09%
|
56,35
|
55,8163
|
57,4237
|
57,06
|
| 03-05-2024 |
1.023.019 |
1,49%
|
56,75
|
55,57
|
58,45
|
55,89
|
| 02-05-2024 |
659.216 |
2,34%
|
54,48
|
54,00
|
55,29
|
55,07
|
| 01-05-2024 |
877.078 |
1,72%
|
53,90
|
52,74
|
55,9699
|
53,90
|
| 30-04-2024 |
783.278 |
-3,16%
|
53,90
|
52,73
|
54,435
|
53,10
|
| 29-04-2024 |
1.005.149 |
1,71%
|
54,09
|
54,00
|
55,62
|
54,83
|
| 26-04-2024 |
894.087 |
0,34%
|
56,79
|
52,814
|
54,935
|
53,91
|
| 25-04-2024 |
770.650 |
-4,76%
|
56,79
|
52,75
|
54,10
|
53,00
|
| 24-04-2024 |
569.448 |
-1,35%
|
56,79
|
55,50
|
57,77
|
55,65
|
| 23-04-2024 |
816.806 |
1,35%
|
55,93
|
55,56
|
58,675
|
56,41
|
| 22-04-2024 |
741.433 |
1,11%
|
55,40
|
54,37
|
56,93
|
55,66
|
| 19-04-2024 |
1.197.912 |
-1,98%
|
55,63
|
54,275
|
57,49
|
55,05
|
| 18-04-2024 |
1.236.433 |
1,08%
|
55,63
|
55,2501
|
58,0299
|
56,16
|
| 17-04-2024 |
971.773 |
-4,14%
|
58,04
|
55,52
|
58,468
|
55,56
|
| 16-04-2024 |
736.699 |
-1,29%
|
58,04
|
57,142
|
58,72
|
57,96
|
| 15-04-2024 |
915.354 |
-3,21%
|
62,10
|
58,4801
|
60,95
|
58,72
|
| 12-04-2024 |
769.005 |
-3,56%
|
62,10
|
60,25
|
62,32
|
60,67
|
| 11-04-2024 |
727.271 |
1,90%
|
62,10
|
61,34
|
63,08
|
62,91
|
| 10-04-2024 |
1.427.736 |
-5,29%
|
62,10
|
60,33
|
62,93
|
61,74
|
| 09-04-2024 |
700.751 |
1,72%
|
64,00
|
63,07
|
65,24
|
65,19
|
| 08-04-2024 |
741.877 |
3,34%
|
64,22
|
62,5113
|
64,2154
|
65,00
|
| 05-04-2024 |
1.147.688 |
-3,32%
|
64,22
|
62,35
|
64,4536
|
62,90
|
| 04-04-2024 |
779.581 |
0,71%
|
64,83
|
64,83
|
67,2455
|
65,06
|
| 03-04-2024 |
699.216 |
-0,66%
|
66,00
|
63,62
|
65,4571
|
64,60
|
| 02-04-2024 |
1.016.846 |
-4,62%
|
68,20
|
64,30
|
66,3083
|
65,03
|
| 01-04-2024 |
722.787 |
-0,26%
|
68,20
|
66,50
|
68,389
|
67,98
|
| 28-03-2024 |
1.111.379 |
-2,85%
|
69,98
|
67,52
|
69,98
|
68,16
|
| 27-03-2024 |
961.926 |
-1,14%
|
71,49
|
68,88
|
71,49
|
70,16
|
| 26-03-2024 |
606.427 |
-0,16%
|
71,29
|
70,89
|
73,09
|
70,97
|
| 25-03-2024 |
669.662 |
-0,74%
|
71,55
|
70,685
|
72,08
|
71,08
|
| 22-03-2024 |
701.935 |
-3,88%
|
74,50
|
71,55
|
74,5899
|
71,61
|
| 21-03-2024 |
1.039.223 |
2,14%
|
73,78
|
73,18
|
75,91
|
74,50
|
| 20-03-2024 |
868.618 |
1,36%
|
71,51
|
70,70
|
74,202
|
72,94
|
| 19-03-2024 |
699.185 |
0,69%
|
71,09
|
70,36
|
72,66
|
71,96
|
| 18-03-2024 |
800.070 |
1,10%
|
73,55
|
71,2419
|
73,65
|
73,75
|
| 15-03-2024 |
1.501.717 |
1,31%
|
71,78
|
71,40
|
73,50
|
72,95
|
| 14-03-2024 |
1.155.432 |
-3,70%
|
73,53
|
71,125
|
73,93
|
72,01
|
| 13-03-2024 |
722.476 |
-0,69%
|
74,61
|
74,20
|
76,86
|
74,78
|
| 12-03-2024 |
852.869 |
-1,98%
|
78,48
|
73,66
|
76,20
|
75,30
|
| 11-03-2024 |
892.498 |
-2,66%
|
78,48
|
76,12
|
79,3294
|
76,82
|
| 08-03-2024 |
1.112.918 |
-0,57%
|
80,17
|
77,16
|
81,72
|
78,92
|
| 07-03-2024 |
769.409 |
-1,81%
|
80,17
|
79,32
|
83,4992
|
79,37
|
| 06-03-2024 |
710.637 |
-0,20%
|
80,17
|
79,50
|
81,955
|
80,83
|
| 05-03-2024 |
951.471 |
-0,92%
|
80,17
|
79,22
|
82,87
|
80,99
|
| 04-03-2024 |
1.079.530 |
-2,40%
|
83,98
|
80,50
|
84,17
|
81,74
|
| 01-03-2024 |
1.012.991 |
-0,56%
|
84,36
|
83,3313
|
87,0789
|
83,75
|
| 29-02-2024 |
1.751.365 |
-3,95%
|
88,24
|
83,04
|
89,88
|
84,22
|
| 28-02-2024 |
1.394.189 |
-1,62%
|
88,24
|
87,32
|
90,62
|
87,68
|
| 27-02-2024 |
1.762.356 |
3,56%
|
87,11
|
84,80
|
89,61
|
89,12
|
| 26-02-2024 |
1.446.238 |
2,47%
|
83,25
|
83,25
|
86,805
|
86,06
|
| 23-02-2024 |
1.448.495 |
-2,55%
|
85,93
|
82,3524
|
87,69
|
83,99
|
| 22-02-2024 |
2.685.736 |
4,59%
|
82,00
|
81,8295
|
91,0999
|
86,19
|
| 21-02-2024 |
2.139.905 |
4,67%
|
82,49
|
77,1104
|
83,4999
|
82,41
|
| 20-02-2024 |
1.509.496 |
-4,25%
|
83,73
|
77,80
|
81,51
|
78,73
|
| 19-02-2024 |
543.386 |
0,00%
|
83,73
|
81,94
|
84,82
|
82,22
|
| 16-02-2024 |
543.386 |
4,02%
|
83,73
|
81,94
|
84,82
|
82,22
|
| 15-02-2024 |
4.062.885 |
6,88%
|
79,75
|
79,28
|
90,18
|
84,48
|
| 14-02-2024 |
2.838.236 |
8,60%
|
74,55
|
73,3385
|
79,95
|
79,04
|
| 13-02-2024 |
2.156.080 |
-4,79%
|
72,39
|
71,89
|
75,15
|
72,78
|
| 12-02-2024 |
1.990.010 |
8,58%
|
70,03
|
69,80
|
76,48
|
76,02
|
Por favor leia o