TE Connectivity Ltd (TEL)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
932.870 |
-1,64%
|
158,165
|
157,02
|
158,98
|
157,05
|
16/07/2024 |
613.004 |
2,23%
|
157,22
|
156,78
|
159,75
|
159,66
|
15/07/2024 |
433.767 |
0,24%
|
156,46
|
155,95
|
157,49
|
156,18
|
12/07/2024 |
510.743 |
0,68%
|
155,62
|
155,46
|
157,36
|
155,81
|
11/07/2024 |
462.157 |
0,81%
|
154,88
|
154,07
|
155,02
|
154,76
|
10/07/2024 |
522.668 |
2,50%
|
150,43
|
150,43
|
153,80
|
153,51
|
09/07/2024 |
440.107 |
-0,60%
|
151,02
|
149,74
|
151,31
|
149,76
|
08/07/2024 |
1.006.039 |
0,82%
|
150,05
|
149,92
|
150,82
|
150,66
|
05/07/2024 |
327.961 |
0,44%
|
148,36
|
147,66
|
149,75
|
149,43
|
04/07/2024 |
305.929 |
0,00%
|
150,14
|
148,49
|
150,14
|
148,78
|
03/07/2024 |
305.929 |
-0,77%
|
150,14
|
148,49
|
150,14
|
148,78
|
02/07/2024 |
474.425 |
0,99%
|
148,03
|
147,76
|
150,49
|
149,94
|
01/07/2024 |
554.356 |
-1,30%
|
150,41
|
147,85
|
150,50
|
148,47
|
28/06/2024 |
787.127 |
1,16%
|
149,45
|
149,39
|
150,96
|
150,43
|
27/06/2024 |
408.742 |
0,59%
|
148,10
|
147,82
|
148,86
|
148,71
|
26/06/2024 |
594.270 |
-1,10%
|
148,72
|
147,20
|
149,025
|
147,84
|
25/06/2024 |
676.940 |
-1,07%
|
150,79
|
148,13
|
150,79
|
149,49
|
24/06/2024 |
541.876 |
-0,59%
|
152,35
|
151,09
|
153,52
|
151,10
|
21/06/2024 |
1.791.281 |
1,00%
|
150,69
|
149,79
|
152,32
|
152,00
|
20/06/2024 |
939.148 |
-0,45%
|
150,97
|
149,81
|
151,97
|
150,50
|
19/06/2024 |
500.946 |
0,00%
|
151,11
|
150,62
|
152,56
|
151,18
|
18/06/2024 |
500.946 |
2,60%
|
151,11
|
150,62
|
152,56
|
151,18
|
17/06/2024 |
656.423 |
1,92%
|
147,325
|
146,67
|
150,23
|
150,18
|
14/06/2024 |
1.300.803 |
-2,13%
|
149,65
|
144,95
|
149,695
|
147,35
|
13/06/2024 |
511.141 |
-0,11%
|
150,38
|
148,35
|
150,61
|
150,56
|
12/06/2024 |
590.034 |
0,78%
|
150,185
|
149,54
|
151,985
|
150,72
|
11/06/2024 |
471.058 |
-0,07%
|
149,055
|
148,14
|
149,55
|
149,56
|
10/06/2024 |
662.879 |
0,34%
|
148,755
|
148,53
|
149,78
|
149,67
|
07/06/2024 |
539.918 |
-0,11%
|
148,77
|
148,47
|
150,31
|
149,17
|
06/06/2024 |
406.860 |
-0,44%
|
150,13
|
149,00
|
150,015
|
149,33
|
05/06/2024 |
528.356 |
1,20%
|
148,70
|
148,17
|
150,045
|
149,97
|
04/06/2024 |
456.766 |
-0,62%
|
148,49
|
146,97
|
148,61
|
148,19
|
03/06/2024 |
486.905 |
-0,39%
|
149,91
|
147,92
|
150,24
|
149,11
|
31/05/2024 |
557.400 |
0,98%
|
147,74
|
146,58
|
149,87
|
149,70
|
30/05/2024 |
582.960 |
0,18%
|
148,60
|
147,1822
|
148,635
|
148,25
|
29/05/2024 |
580.082 |
-1,60%
|
148,60
|
147,38
|
148,84
|
147,99
|
28/05/2024 |
454.637 |
-0,31%
|
151,20
|
150,065
|
152,30
|
150,40
|
27/05/2024 |
322.381 |
0,00%
|
151,02
|
150,83
|
152,17
|
150,87
|
24/05/2024 |
322.381 |
-0,09%
|
151,02
|
150,83
|
152,17
|
150,87
|
23/05/2024 |
732.910 |
-0,67%
|
152,12
|
149,83
|
152,19
|
150,00
|
22/05/2024 |
539.462 |
-0,09%
|
151,45
|
151,175
|
152,785
|
151,66
|
21/05/2024 |
350.897 |
0,07%
|
150,90
|
150,90
|
152,31
|
151,80
|
20/05/2024 |
319.614 |
0,45%
|
150,69
|
150,20
|
151,935
|
151,69
|
17/05/2024 |
415.863 |
-0,05%
|
151,735
|
150,57
|
151,585
|
151,01
|
16/05/2024 |
738.443 |
-0,24%
|
151,735
|
150,97
|
152,105
|
151,09
|
15/05/2024 |
563.938 |
1,46%
|
150,62
|
149,795
|
151,73
|
151,47
|
14/05/2024 |
543.998 |
0,98%
|
146,79
|
148,50
|
149,43
|
149,29
|
13/05/2024 |
551.173 |
1,13%
|
146,79
|
146,675
|
147,95
|
147,84
|
10/05/2024 |
381.372 |
0,06%
|
146,79
|
145,88
|
147,19
|
146,19
|
09/05/2024 |
450.652 |
0,90%
|
144,62
|
144,50
|
146,34
|
146,10
|
08/05/2024 |
520.245 |
1,09%
|
142,98
|
142,60
|
144,91
|
144,80
|
07/05/2024 |
370.526 |
0,72%
|
142,47
|
141,15
|
144,04
|
143,24
|
06/05/2024 |
649.870 |
0,16%
|
142,47
|
141,15
|
142,849
|
142,22
|
03/05/2024 |
525.362 |
1,42%
|
141,32
|
140,26
|
142,92
|
142,00
|
02/05/2024 |
779.822 |
0,40%
|
141,41
|
137,61
|
141,765
|
140,01
|
01/05/2024 |
559.369 |
-1,44%
|
140,53
|
139,42
|
141,98
|
139,45
|
30/04/2024 |
854.717 |
-0,94%
|
142,30
|
141,45
|
143,45
|
141,48
|
29/04/2024 |
740.849 |
1,86%
|
140,66
|
141,465
|
142,755
|
142,82
|
26/04/2024 |
1.182.913 |
-0,19%
|
140,66
|
140,03
|
141,88
|
140,21
|
25/04/2024 |
1.693.332 |
0,34%
|
140,66
|
138,495
|
141,45
|
140,48
|
24/04/2024 |
3.389.892 |
-2,26%
|
142,60
|
138,405
|
142,60
|
140,00
|
23/04/2024 |
1.418.372 |
-0,38%
|
144,13
|
142,98
|
145,61
|
143,23
|
22/04/2024 |
1.119.603 |
2,29%
|
141,90
|
140,39
|
144,10
|
143,77
|
19/04/2024 |
1.279.899 |
0,05%
|
140,42
|
140,115
|
141,325
|
140,55
|
18/04/2024 |
1.015.651 |
-0,71%
|
143,29
|
140,30
|
142,65
|
140,48
|
17/04/2024 |
1.014.742 |
-0,96%
|
143,29
|
140,925
|
143,72
|
141,48
|
16/04/2024 |
877.906 |
0,58%
|
144,725
|
141,8275
|
143,95
|
142,85
|
15/04/2024 |
636.530 |
-0,67%
|
144,725
|
141,54
|
145,44
|
142,02
|
12/04/2024 |
1.083.740 |
-2,54%
|
145,58
|
142,80
|
145,265
|
142,98
|
11/04/2024 |
620.596 |
1,22%
|
145,58
|
143,72
|
146,955
|
146,71
|
10/04/2024 |
1.882.535 |
-1,98%
|
145,34
|
144,16
|
146,44
|
144,94
|
09/04/2024 |
791.606 |
2,13%
|
145,34
|
146,34
|
147,98
|
147,87
|
08/04/2024 |
559.928 |
0,09%
|
147,81
|
144,47
|
145,675
|
144,78
|
05/04/2024 |
485.388 |
0,12%
|
147,81
|
143,488
|
145,79
|
144,65
|
04/04/2024 |
1.082.943 |
-0,82%
|
147,81
|
143,915
|
147,96
|
144,48
|
03/04/2024 |
804.523 |
2,10%
|
142,97
|
142,82
|
145,77
|
145,68
|
02/04/2024 |
908.348 |
-0,85%
|
142,88
|
141,74
|
143,16
|
142,74
|
01/04/2024 |
561.234 |
-0,88%
|
145,02
|
143,615
|
145,19
|
143,96
|
28/03/2024 |
555.352 |
0,21%
|
145,85
|
144,86
|
146,045
|
145,24
|
27/03/2024 |
1.148.963 |
2,33%
|
143,29
|
143,01
|
145,23
|
144,93
|
26/03/2024 |
506.756 |
0,01%
|
141,44
|
141,4375
|
142,28
|
141,63
|
25/03/2024 |
565.371 |
-1,19%
|
143,50
|
141,60
|
143,645
|
141,61
|
22/03/2024 |
681.878 |
-0,47%
|
143,87
|
143,12
|
144,44
|
143,31
|
21/03/2024 |
1.534.723 |
1,88%
|
142,705
|
142,48
|
145,02
|
143,99
|
20/03/2024 |
823.076 |
0,47%
|
140,74
|
140,08
|
142,00
|
141,33
|
19/03/2024 |
891.108 |
0,48%
|
139,88
|
139,79
|
141,435
|
140,67
|
18/03/2024 |
1.222.849 |
0,60%
|
139,88
|
140,09
|
141,49
|
140,00
|
15/03/2024 |
697.223 |
-0,21%
|
141,28
|
138,16
|
139,84
|
139,16
|
14/03/2024 |
715.458 |
-1,37%
|
141,28
|
138,90
|
141,29
|
139,45
|
13/03/2024 |
685.900 |
0,61%
|
140,855
|
140,61
|
141,865
|
141,39
|
12/03/2024 |
719.829 |
-0,35%
|
139,64
|
140,24
|
141,96
|
140,54
|
11/03/2024 |
826.659 |
0,36%
|
139,64
|
139,565
|
141,44
|
141,03
|
08/03/2024 |
869.365 |
-1,36%
|
142,00
|
140,365
|
143,25
|
140,53
|
07/03/2024 |
786.095 |
0,74%
|
142,00
|
141,73
|
143,08
|
142,46
|
06/03/2024 |
1.150.008 |
0,83%
|
143,00
|
141,34
|
143,265
|
141,41
|
05/03/2024 |
976.303 |
-1,97%
|
143,00
|
139,75
|
143,285
|
140,24
|
04/03/2024 |
940.142 |
-0,47%
|
143,64
|
143,05
|
144,055
|
143,06
|
01/03/2024 |
703.356 |
0,13%
|
143,99
|
142,35
|
144,17
|
143,74
|
29/02/2024 |
985.807 |
0,32%
|
143,99
|
143,07
|
144,47
|
143,5615
|
28/02/2024 |
977.421 |
-0,37%
|
143,72
|
142,67
|
144,08
|
143,10
|