TE Connectivity Ltd (TEL)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
977.421 |
-0,37%
|
143,72
|
142,67
|
144,08
|
143,10
|
27/02/2024 |
1.520.197 |
0,59%
|
143,72
|
143,075
|
144,425
|
143,63
|
26/02/2024 |
535.498 |
-0,22%
|
143,12
|
142,62
|
143,685
|
142,79
|
23/02/2024 |
586.459 |
-0,36%
|
143,66
|
142,45
|
144,33
|
143,11
|
22/02/2024 |
900.002 |
2,05%
|
143,66
|
142,21
|
144,03
|
143,63
|
21/02/2024 |
914.039 |
0,37%
|
140,99
|
139,78
|
140,90
|
140,74
|
20/02/2024 |
698.526 |
-1,53%
|
141,11
|
139,365
|
141,405
|
140,22
|
19/02/2024 |
422.001 |
0,00%
|
143,56
|
142,32
|
144,06
|
142,40
|
16/02/2024 |
422.001 |
0,13%
|
143,56
|
142,32
|
144,06
|
142,40
|
15/02/2024 |
1.059.042 |
0,68%
|
143,17
|
142,77
|
144,63
|
143,17
|
14/02/2024 |
1.518.206 |
1,46%
|
141,47
|
141,12
|
142,96
|
142,80
|
13/02/2024 |
662.226 |
-1,78%
|
141,47
|
139,32
|
142,055
|
140,74
|
12/02/2024 |
1.115.539 |
-0,53%
|
143,98
|
143,0775
|
145,01
|
143,29
|
09/02/2024 |
362.036 |
0,66%
|
141,99
|
142,76
|
144,45
|
144,05
|
08/02/2024 |
645.174 |
0,79%
|
141,99
|
141,53
|
143,24
|
143,11
|
07/02/2024 |
1.429.428 |
0,31%
|
141,99
|
140,85
|
142,00
|
141,99
|
06/02/2024 |
1.233.173 |
0,54%
|
141,05
|
140,11
|
141,79
|
141,55
|
05/02/2024 |
812.017 |
-1,42%
|
141,95
|
140,28
|
142,46
|
140,79
|
02/02/2024 |
651.014 |
0,40%
|
142,79
|
141,045
|
143,539
|
142,82
|
01/02/2024 |
1.495.737 |
0,04%
|
142,79
|
140,20
|
142,61
|
142,25
|
31/01/2024 |
1.006.053 |
-2,09%
|
144,05
|
141,9925
|
144,5253
|
142,19
|
30/01/2024 |
483.455 |
-0,30%
|
145,88
|
145,205
|
146,8424
|
145,23
|
29/01/2024 |
821.106 |
0,82%
|
143,18
|
143,04
|
145,73
|
145,67
|
26/01/2024 |
1.592.409 |
0,15%
|
144,75
|
143,47
|
145,80
|
144,48
|
25/01/2024 |
1.777.420 |
0,44%
|
144,17
|
142,875
|
145,00
|
144,26
|
24/01/2024 |
2.010.562 |
5,00%
|
143,39
|
141,57
|
146,83
|
141,38
|
23/01/2024 |
968.236 |
1,09%
|
133,97
|
133,64
|
135,185
|
134,65
|
22/01/2024 |
968.129 |
0,50%
|
133,32
|
133,515
|
134,09
|
133,20
|
19/01/2024 |
1.202.262 |
1,59%
|
130,40
|
129,97
|
132,52
|
132,54
|
18/01/2024 |
1.534.510 |
1,03%
|
129,61
|
128,91
|
130,46
|
130,46
|
17/01/2024 |
922.043 |
-1,23%
|
131,105
|
128,53
|
130,19
|
129,13
|
16/01/2024 |
1.124.421 |
-0,90%
|
131,105
|
128,70
|
131,485
|
130,74
|
15/01/2024 |
869.488 |
-0,13%
|
132,18
|
131,46
|
133,32
|
131,93
|
12/01/2024 |
869.488 |
-0,13%
|
132,18
|
131,46
|
133,32
|
131,93
|
11/01/2024 |
847.937 |
-0,80%
|
133,04
|
131,22
|
133,23
|
132,10
|
10/01/2024 |
863.292 |
0,01%
|
133,00
|
132,49
|
133,525
|
133,17
|
09/01/2024 |
515.406 |
-0,52%
|
133,27
|
132,085
|
133,8095
|
133,16
|
08/01/2024 |
710.093 |
-0,48%
|
133,27
|
132,52
|
134,19
|
131,71
|
05/01/2024 |
934.733 |
-0,08%
|
134,70
|
131,64
|
133,27
|
132,35
|
04/01/2024 |
1.455.695 |
-3,41%
|
134,70
|
131,96
|
134,905
|
132,46
|
03/01/2024 |
693.575 |
-1,29%
|
137,65
|
136,84
|
138,14
|
137,13
|
02/01/2024 |
666.535 |
-1,13%
|
141,02
|
138,11
|
139,675
|
138,92
|
29/12/2023 |
306.390 |
-0,40%
|
141,02
|
140,07
|
141,2208
|
140,50
|
28/12/2023 |
281.326 |
0,21%
|
141,065
|
140,465
|
141,34
|
141,07
|
27/12/2023 |
355.720 |
-0,40%
|
141,35
|
140,25
|
141,445
|
140,77
|
26/12/2023 |
321.281 |
0,26%
|
141,35
|
140,51
|
141,78
|
141,33
|
22/12/2023 |
370.281 |
0,78%
|
139,62
|
138,63
|
141,61
|
140,97
|
21/12/2023 |
510.536 |
0,99%
|
139,725
|
138,63
|
140,035
|
139,88
|
20/12/2023 |
728.503 |
-1,85%
|
139,725
|
138,42
|
141,625
|
138,51
|
19/12/2023 |
530.294 |
0,10%
|
141,78
|
140,65
|
142,00
|
141,12
|
18/12/2023 |
634.746 |
-0,45%
|
141,78
|
140,88
|
142,05
|
140,98
|
15/12/2023 |
699.727 |
-1,20%
|
142,99
|
141,13
|
142,865
|
141,62
|
14/12/2023 |
1.048.145 |
3,95%
|
138,985
|
139,17
|
143,81
|
143,34
|
13/12/2023 |
596.204 |
1,76%
|
137,37
|
135,1105
|
137,98
|
137,89
|
12/12/2023 |
501.734 |
-0,19%
|
135,71
|
135,01
|
136,045
|
135,50
|
11/12/2023 |
494.389 |
1,83%
|
131,855
|
133,955
|
136,3025
|
135,76
|
08/12/2023 |
556.021 |
0,72%
|
131,855
|
131,46
|
133,685
|
133,32
|
07/12/2023 |
613.020 |
0,87%
|
131,46
|
131,31
|
132,905
|
132,37
|
06/12/2023 |
550.354 |
1,19%
|
130,305
|
130,28
|
131,88
|
131,23
|
05/12/2023 |
415.880 |
-1,00%
|
130,29
|
128,81
|
130,24
|
129,69
|
04/12/2023 |
611.675 |
-0,76%
|
130,77
|
130,78
|
131,85
|
131,00
|
01/12/2023 |
620.693 |
0,76%
|
130,78
|
130,16
|
132,47
|
132,00
|
30/11/2023 |
592.629 |
0,44%
|
130,78
|
129,73
|
131,245
|
131,00
|
29/11/2023 |
519.385 |
0,18%
|
130,83
|
130,39
|
131,74
|
130,43
|
28/11/2023 |
559.258 |
-0,35%
|
130,22
|
129,815
|
131,265
|
130,19
|
27/11/2023 |
954.650 |
-0,31%
|
130,45
|
130,235
|
131,31
|
130,65
|
24/11/2023 |
275.470 |
-0,21%
|
130,98
|
130,78
|
131,525
|
131,06
|
23/11/2023 |
454.070 |
0,47%
|
131,53
|
130,99
|
132,105
|
131,33
|
22/11/2023 |
437.778 |
0,47%
|
131,53
|
130,99
|
132,105
|
131,33
|
21/11/2023 |
412.164 |
-0,42%
|
130,92
|
130,21
|
131,165
|
130,71
|
20/11/2023 |
650.144 |
-0,15%
|
131,39
|
130,7952
|
131,97
|
131,26
|
17/11/2023 |
602.112 |
0,09%
|
132,28
|
130,97
|
132,35
|
131,46
|
16/11/2023 |
777.564 |
0,12%
|
132,28
|
130,52
|
132,42
|
131,34
|
15/11/2023 |
754.643 |
0,94%
|
131,62
|
131,04
|
133,21
|
131,77
|
14/11/2023 |
949.616 |
4,47%
|
127,095
|
126,87
|
130,765
|
130,55
|
13/11/2023 |
473.602 |
-1,33%
|
126,41
|
124,95
|
126,395
|
124,97
|
10/11/2023 |
1.001.555 |
2,06%
|
124,29
|
123,79
|
127,07
|
126,65
|
09/11/2023 |
732.225 |
-0,75%
|
124,63
|
124,04
|
126,11
|
124,10
|
08/11/2023 |
587.600 |
0,00%
|
124,63
|
124,25
|
125,92
|
125,04
|
07/11/2023 |
827.876 |
-0,68%
|
125,27
|
124,87
|
125,81
|
125,04
|
06/11/2023 |
594.660 |
0,10%
|
125,64
|
125,205
|
125,995
|
125,89
|
03/11/2023 |
691.147 |
1,39%
|
125,64
|
125,05
|
127,17
|
125,76
|
02/11/2023 |
974.584 |
0,96%
|
123,85
|
122,30
|
124,08
|
124,04
|
01/11/2023 |
982.247 |
4,25%
|
115,80
|
116,01
|
122,92
|
122,86
|
31/10/2023 |
884.907 |
1,30%
|
115,80
|
116,01
|
117,91
|
117,85
|
30/10/2023 |
820.474 |
0,72%
|
117,00
|
115,16
|
116,99
|
116,34
|
27/10/2023 |
369.638 |
-1,74%
|
117,00
|
115,30
|
117,232
|
115,50
|
26/10/2023 |
660.379 |
0,92%
|
117,71
|
117,11
|
118,94
|
117,55
|
25/10/2023 |
946.326 |
-1,34%
|
117,06
|
115,50
|
117,5399
|
116,48
|
24/10/2023 |
645.755 |
1,73%
|
117,44
|
116,31
|
118,23
|
118,06
|
23/10/2023 |
903.322 |
-1,32%
|
116,99
|
116,04
|
117,91
|
116,05
|
20/10/2023 |
1.077.397 |
-1,47%
|
122,00
|
117,485
|
119,63
|
117,60
|
19/10/2023 |
981.778 |
-2,17%
|
123,50
|
118,95
|
123,06
|
119,35
|
18/10/2023 |
830.776 |
-2,02%
|
123,50
|
121,71
|
123,54
|
122,00
|
17/10/2023 |
1.131.063 |
0,19%
|
122,73
|
123,035
|
125,245
|
124,52
|
16/10/2023 |
548.537 |
2,33%
|
123,36
|
122,42
|
125,18
|
124,28
|
13/10/2023 |
689.812 |
-2,53%
|
125,48
|
120,46
|
123,65
|
121,45
|
12/10/2023 |
482.101 |
-0,66%
|
125,48
|
123,58
|
125,925
|
124,60
|
11/10/2023 |
771.072 |
0,89%
|
124,84
|
124,05
|
125,50
|
125,43
|
10/10/2023 |
448.242 |
1,00%
|
123,55
|
123,27
|
125,24
|
124,33
|