TE Connectivity Ltd (TEL)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
371.279 |
0,02%
|
134,00
|
134,09
|
135,70
|
134,255
|
10/08/2022 |
444.465 |
2,43%
|
134,00
|
132,57
|
134,51
|
134,23
|
09/08/2022 |
312.385 |
-1,40%
|
131,93
|
130,82
|
132,49
|
131,03
|
08/08/2022 |
251.292 |
-0,20%
|
134,13
|
132,465
|
134,46
|
132,88
|
05/08/2022 |
381.196 |
-0,06%
|
131,63
|
131,65
|
133,52
|
133,16
|
04/08/2022 |
410.512 |
0,03%
|
133,00
|
132,54
|
133,62
|
133,24
|
03/08/2022 |
326.528 |
1,35%
|
131,48
|
131,34
|
133,95
|
133,20
|
02/08/2022 |
520.165 |
-0,55%
|
131,11
|
130,62
|
133,09
|
131,40
|
01/08/2022 |
540.646 |
-1,20%
|
132,84
|
132,07
|
134,678
|
132,12
|
29/07/2022 |
764.025 |
2,12%
|
130,99
|
130,79
|
134,37
|
133,93
|
28/07/2022 |
698.207 |
2,60%
|
129,61
|
128,015
|
131,58
|
131,15
|
27/07/2022 |
778.036 |
3,82%
|
124,37
|
123,34
|
128,62
|
127,75
|
26/07/2022 |
685.937 |
-0,11%
|
124,945
|
121,13
|
123,14
|
122,97
|
25/07/2022 |
375.694 |
-0,09%
|
124,945
|
121,9025
|
123,70
|
123,10
|
22/07/2022 |
540.784 |
-1,29%
|
124,945
|
122,58
|
125,56
|
123,095
|
21/07/2022 |
545.760 |
1,97%
|
122,38
|
121,89
|
124,83
|
124,70
|
20/07/2022 |
532.327 |
1,80%
|
119,84
|
120,62
|
122,51
|
122,21
|
19/07/2022 |
626.531 |
4,43%
|
116,89
|
116,64
|
120,125
|
120,03
|