Vista Gold Corporation (VGZ)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
60.472 |
-3,41%
|
0,67
|
0,6311
|
0,6795
|
0,649
|
10-08-2022 |
48.020 |
1,21%
|
0,669
|
0,6311
|
0,68
|
0,668
|
09-08-2022 |
71.080 |
-1,72%
|
0,653
|
0,64
|
0,686
|
0,6683
|
08-08-2022 |
121.218 |
4,26%
|
0,654
|
0,64
|
0,698
|
0,6725
|
05-08-2022 |
59.373 |
-2,40%
|
0,65
|
0,63
|
0,65
|
0,6388
|
04-08-2022 |
58.988 |
4,94%
|
0,64
|
0,6334
|
0,6632
|
0,6648
|
03-08-2022 |
87.221 |
-1,17%
|
0,635
|
0,62
|
0,6394
|
0,6325
|
02-08-2022 |
35.130 |
-1,99%
|
0,6424
|
0,6371
|
0,6598
|
0,6371
|
01-08-2022 |
25.600 |
-0,76%
|
0,65
|
0,6425
|
0,67
|
0,6497
|
29-07-2022 |
133.043 |
2,41%
|
0,64
|
0,63
|
0,658
|
0,6501
|
28-07-2022 |
172.431 |
6,02%
|
0,61
|
0,60
|
0,65
|
0,6303
|
27-07-2022 |
49.412 |
8,86%
|
0,5674
|
0,565
|
0,6027
|
0,5999
|
26-07-2022 |
50.233 |
-8,15%
|
0,5788
|
0,54
|
0,5788
|
0,5511
|
25-07-2022 |
32.146 |
0,96%
|
0,586
|
0,58
|
0,60
|
0,60
|
22-07-2022 |
42.274 |
0,88%
|
0,598
|
0,58
|
0,62
|
0,5932
|
21-07-2022 |
22.409 |
3,28%
|
0,588
|
0,5848
|
0,5902
|
0,5991
|
20-07-2022 |
18.354 |
1,00%
|
0,5851
|
0,58
|
0,5949
|
0,5835
|