Vista Gold Corporation (VGZ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
1.885.350 |
-0,92%
|
2,12
|
2,1141
|
2,20
|
2,16
|
| 22/04/2026 |
980.559 |
5,31%
|
2,13
|
2,1075
|
2,225
|
2,18
|
| 21/04/2026 |
1.178.506 |
-4,61%
|
2,19
|
2,05
|
2,19
|
2,07
|
| 20/04/2026 |
768.361 |
-3,13%
|
2,19
|
2,13
|
2,26
|
2,17
|
| 17/04/2026 |
749.797 |
3,70%
|
2,22
|
2,215
|
2,31
|
2,24
|
| 16/04/2026 |
623.326 |
3,35%
|
2,13
|
2,10
|
2,195
|
2,16
|
| 15/04/2026 |
476.537 |
-1,19%
|
2,09
|
2,07
|
2,17
|
2,09
|
| 14/04/2026 |
668.656 |
3,70%
|
2,0589
|
2,02
|
2,12
|
2,11
|
| 13/04/2026 |
578.458 |
1,50%
|
1,96
|
1,95
|
2,06
|
2,03
|
| 10/04/2026 |
551.985 |
-0,50%
|
2,015
|
1,99
|
2,055
|
2,00
|
| 09/04/2026 |
736.515 |
2,30%
|
2,00
|
1,93
|
2,03
|
2,01
|
| 08/04/2026 |
971.034 |
-2,00%
|
2,18
|
1,94
|
2,18
|
1,96
|
| 07/04/2026 |
819.735 |
-1,96%
|
2,01
|
1,935
|
2,05
|
2,00
|
| 06/04/2026 |
300.014 |
0,00%
|
2,0102
|
2,01
|
2,07
|
2,04
|
| 02/04/2026 |
436.863 |
-0,97%
|
1,89
|
1,87
|
2,075
|
2,04
|
| 01/04/2026 |
687.181 |
4,59%
|
2,0002
|
1,992
|
2,13
|
2,06
|
| 31/03/2026 |
835.456 |
11,36%
|
1,81
|
1,79
|
1,97
|
1,96
|
| 30/03/2026 |
798.828 |
-3,06%
|
1,8593
|
1,725
|
1,868
|
1,76
|
| 27/03/2026 |
778.903 |
-1,36%
|
1,82
|
1,77
|
1,885
|
1,80
|
| 26/03/2026 |
1.891.261 |
-9,90%
|
1,97
|
1,775
|
1,978
|
1,84
|
| 25/03/2026 |
1.559.662 |
4,64%
|
2,0694
|
1,99
|
2,0694
|
2,02
|
| 24/03/2026 |
1.260.484 |
4,28%
|
1,87
|
1,82
|
1,955
|
1,94
|
| 23/03/2026 |
1.559.705 |
5,59%
|
1,80
|
1,78
|
1,94
|
1,87
|
| 20/03/2026 |
1.170.027 |
-1,73%
|
1,81
|
1,77
|
1,865
|
1,79
|
| 19/03/2026 |
1.933.270 |
-5,84%
|
1,80
|
1,7201
|
1,88
|
1,84
|
| 18/03/2026 |
2.143.228 |
-5,29%
|
2,03
|
1,94
|
2,035
|
1,97
|
| 17/03/2026 |
843.272 |
2,45%
|
2,04
|
2,04
|
2,16
|
2,08
|
| 16/03/2026 |
2.113.175 |
-1,45%
|
2,06
|
2,00
|
2,11
|
2,04
|
| 13/03/2026 |
1.286.143 |
0,24%
|
2,07
|
2,0032
|
2,105
|
2,07
|
| 12/03/2026 |
2.168.299 |
-13,71%
|
2,34
|
2,03
|
2,34
|
2,06
|
| 11/03/2026 |
716.941 |
-4,47%
|
2,39
|
2,29
|
2,42
|
2,37
|
| 10/03/2026 |
820.025 |
4,24%
|
2,4076
|
2,40
|
2,54
|
2,46
|
| 09/03/2026 |
1.105.556 |
-1,87%
|
2,3574
|
2,2509
|
2,395
|
2,36
|
| 06/03/2026 |
767.136 |
-1,84%
|
2,4029
|
2,33
|
2,4751
|
2,41
|
| 05/03/2026 |
694.178 |
-5,79%
|
2,5789
|
2,4001
|
2,5789
|
2,44
|
| 04/03/2026 |
450.905 |
1,18%
|
2,6402
|
2,505
|
2,6687
|
2,59
|
| 03/03/2026 |
1.062.683 |
-9,43%
|
2,60
|
2,4674
|
2,71
|
2,55
|
| 02/03/2026 |
845.467 |
0,18%
|
2,8662
|
2,615
|
2,8906
|
2,81
|
| 27/02/2026 |
1.043.602 |
-3,10%
|
2,899
|
2,72
|
2,90
|
2,80
|
| 26/02/2026 |
1.425.711 |
2,30%
|
2,65
|
2,59
|
2,90
|
2,90
|
| 25/02/2026 |
594.299 |
-1,75%
|
2,9193
|
2,805
|
2,92
|
2,83
|
| 24/02/2026 |
791.863 |
-3,38%
|
2,913
|
2,7618
|
2,93
|
2,86
|
| 23/02/2026 |
1.048.548 |
9,23%
|
2,74
|
2,74
|
3,0397
|
2,96
|
| 20/02/2026 |
559.092 |
1,69%
|
2,67
|
2,6094
|
2,75
|
2,71
|
| 19/02/2026 |
449.356 |
3,91%
|
2,5601
|
2,52
|
2,69
|
2,66
|
| 18/02/2026 |
562.594 |
0,40%
|
2,5599
|
2,515
|
2,635
|
2,56
|
| 17/02/2026 |
1.349.680 |
-8,06%
|
2,6377
|
2,40
|
2,6693
|
2,52
|
| 13/02/2026 |
955.863 |
3,42%
|
2,73
|
2,6845
|
2,8499
|
2,73
|
| 12/02/2026 |
1.763.707 |
-13,28%
|
2,9969
|
2,61
|
3,01
|
2,63
|
| 11/02/2026 |
1.364.831 |
3,93%
|
3,04
|
2,74
|
3,05
|
3,05
|
| 10/02/2026 |
1.172.946 |
7,72%
|
2,70
|
2,62
|
2,955
|
2,93
|
| 09/02/2026 |
980.093 |
13,24%
|
2,33
|
2,33
|
2,76
|
2,72
|
| 06/02/2026 |
870.122 |
8,37%
|
2,32
|
2,28
|
2,4285
|
2,4285
|
| 05/02/2026 |
890.705 |
-11,04%
|
2,35
|
2,21
|
2,47
|
2,21
|
| 04/02/2026 |
1.223.740 |
-4,75%
|
2,64
|
2,42
|
2,675
|
2,49
|
| 03/02/2026 |
1.892.049 |
18,33%
|
2,43
|
2,40
|
2,6685
|
2,63
|
| 02/02/2026 |
965.451 |
-1,12%
|
2,1995
|
2,12
|
2,255
|
2,21
|
| 30/01/2026 |
2.462.140 |
-18,84%
|
2,44
|
2,20
|
2,5452
|
2,23
|
| 29/01/2026 |
1.548.790 |
-7,12%
|
3,04
|
2,615
|
3,04
|
2,76
|
| 28/01/2026 |
1.404.464 |
-0,67%
|
2,97
|
2,855
|
3,13
|
2,95
|
| 27/01/2026 |
956.555 |
8,39%
|
2,79
|
2,70
|
2,97
|
2,97
|
| 26/01/2026 |
2.468.482 |
-4,51%
|
3,0799
|
2,68
|
3,10
|
2,74
|
| 23/01/2026 |
2.002.452 |
11,63%
|
2,65
|
2,5009
|
2,93
|
2,88
|
| 22/01/2026 |
1.607.567 |
15,33%
|
2,25
|
2,23
|
2,62
|
2,58
|
| 21/01/2026 |
944.817 |
-0,22%
|
2,3547
|
2,205
|
2,3547
|
2,25
|
| 20/01/2026 |
785.410 |
2,48%
|
2,2883
|
2,2355
|
2,34
|
2,27
|
| 16/01/2026 |
774.418 |
1,14%
|
2,1703
|
2,0813
|
2,22
|
2,22
|
| 15/01/2026 |
755.415 |
2,09%
|
2,1494
|
2,07
|
2,20
|
2,19
|
| 14/01/2026 |
1.151.075 |
1,88%
|
2,2001
|
2,105
|
2,2199
|
2,15
|
| 13/01/2026 |
1.058.139 |
0,71%
|
2,1636
|
2,10
|
2,25
|
2,13
|
| 12/01/2026 |
764.750 |
4,05%
|
2,1099
|
2,07
|
2,14
|
2,11
|
| 09/01/2026 |
623.556 |
0,15%
|
2,01
|
2,005
|
2,09
|
2,03
|
| 08/01/2026 |
556.860 |
0,00%
|
1,9848
|
1,9707
|
2,045
|
2,04
|
| 07/01/2026 |
550.124 |
-3,08%
|
2,05
|
1,96
|
2,05
|
2,04
|
| 06/01/2026 |
668.803 |
5,50%
|
2,06
|
2,03
|
2,13
|
2,11
|
| 05/01/2026 |
830.868 |
10,50%
|
1,90
|
1,90
|
2,035
|
2,00
|
| 02/01/2026 |
949.023 |
-8,12%
|
1,95
|
1,80
|
1,95
|
1,81
|
| 31/12/2025 |
1.123.506 |
2,08%
|
1,90
|
1,90
|
2,04
|
1,97
|
| 30/12/2025 |
595.591 |
-1,55%
|
1,9976
|
1,90
|
1,9976
|
1,96
|
| 29/12/2025 |
1.120.168 |
-7,66%
|
2,0495
|
1,90
|
2,0495
|
1,93
|
| 26/12/2025 |
563.716 |
0,00%
|
2,1398
|
2,055
|
2,155
|
2,09
|
| 24/12/2025 |
472.275 |
-4,13%
|
2,1993
|
2,07
|
2,1993
|
2,09
|
| 23/12/2025 |
1.247.385 |
-2,68%
|
2,32
|
2,16
|
2,32
|
2,18
|
| 22/12/2025 |
1.685.149 |
6,46%
|
2,18
|
2,155
|
2,3751
|
2,24
|
| 19/12/2025 |
1.637.293 |
-3,67%
|
2,17
|
2,045
|
2,2484
|
2,10
|
| 18/12/2025 |
823.251 |
4,31%
|
2,06
|
2,025
|
2,20
|
2,18
|
| 17/12/2025 |
967.009 |
-2,09%
|
2,15
|
2,0408
|
2,19
|
2,09
|
| 16/12/2025 |
591.068 |
-0,92%
|
2,1799
|
2,135
|
2,21
|
2,15
|
| 15/12/2025 |
1.041.403 |
-7,84%
|
2,4203
|
2,11
|
2,4393
|
2,18
|
| 12/12/2025 |
1.951.772 |
3,97%
|
2,34
|
2,285
|
2,465
|
2,36
|
| 11/12/2025 |
2.148.629 |
14,14%
|
1,96
|
1,92
|
2,27
|
2,27
|
| 10/12/2025 |
921.963 |
2,20%
|
1,9152
|
1,85
|
2,01
|
1,98
|
| 09/12/2025 |
584.078 |
5,50%
|
1,8586
|
1,822
|
1,94
|
1,93
|
| 08/12/2025 |
702.183 |
-5,44%
|
1,96
|
1,82
|
1,96
|
1,82
|
| 05/12/2025 |
864.481 |
-0,22%
|
1,98
|
1,92
|
2,075
|
1,93
|
| 04/12/2025 |
385.607 |
-2,26%
|
1,9799
|
1,915
|
1,985
|
1,94
|
| 03/12/2025 |
476.238 |
1,53%
|
1,9998
|
1,939
|
2,00
|
1,99
|
| 02/12/2025 |
488.405 |
-1,52%
|
1,98
|
1,89
|
2,00
|
1,96
|
| 01/12/2025 |
650.246 |
-1,27%
|
2,02
|
1,91
|
2,02
|
1,97
|
| 28/11/2025 |
677.380 |
7,98%
|
1,91
|
1,91
|
2,03
|
1,97
|
