Vista Gold Corporation (VGZ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
980.093 |
13,24%
|
2,33
|
2,33
|
2,76
|
2,72
|
| 06/02/2026 |
870.122 |
8,37%
|
2,32
|
2,28
|
2,4285
|
2,4285
|
| 05/02/2026 |
890.705 |
-11,04%
|
2,35
|
2,21
|
2,47
|
2,21
|
| 04/02/2026 |
1.223.740 |
-4,75%
|
2,64
|
2,42
|
2,675
|
2,49
|
| 03/02/2026 |
1.892.049 |
18,33%
|
2,43
|
2,40
|
2,6685
|
2,63
|
| 02/02/2026 |
965.451 |
-1,12%
|
2,1995
|
2,12
|
2,255
|
2,21
|
| 30/01/2026 |
2.462.140 |
-18,84%
|
2,44
|
2,20
|
2,5452
|
2,23
|
| 29/01/2026 |
1.548.790 |
-7,12%
|
3,04
|
2,615
|
3,04
|
2,76
|
| 28/01/2026 |
1.404.464 |
-0,67%
|
2,97
|
2,855
|
3,13
|
2,95
|
| 27/01/2026 |
956.555 |
8,39%
|
2,79
|
2,70
|
2,97
|
2,97
|
| 26/01/2026 |
2.468.482 |
-4,51%
|
3,0799
|
2,68
|
3,10
|
2,74
|
| 23/01/2026 |
2.002.452 |
11,63%
|
2,65
|
2,5009
|
2,93
|
2,88
|
| 22/01/2026 |
1.607.567 |
15,33%
|
2,25
|
2,23
|
2,62
|
2,58
|
| 21/01/2026 |
944.817 |
-0,22%
|
2,3547
|
2,205
|
2,3547
|
2,25
|
| 20/01/2026 |
785.410 |
2,48%
|
2,2883
|
2,2355
|
2,34
|
2,27
|
| 16/01/2026 |
774.418 |
1,14%
|
2,1703
|
2,0813
|
2,22
|
2,22
|
| 15/01/2026 |
755.415 |
2,09%
|
2,1494
|
2,07
|
2,20
|
2,19
|
| 14/01/2026 |
1.151.075 |
1,88%
|
2,2001
|
2,105
|
2,2199
|
2,15
|
| 13/01/2026 |
1.058.139 |
0,71%
|
2,1636
|
2,10
|
2,25
|
2,13
|
| 12/01/2026 |
764.750 |
4,05%
|
2,1099
|
2,07
|
2,14
|
2,11
|
| 09/01/2026 |
623.556 |
0,15%
|
2,01
|
2,005
|
2,09
|
2,03
|
| 08/01/2026 |
556.860 |
0,00%
|
1,9848
|
1,9707
|
2,045
|
2,04
|
| 07/01/2026 |
550.124 |
-3,08%
|
2,05
|
1,96
|
2,05
|
2,04
|
| 06/01/2026 |
668.803 |
5,50%
|
2,06
|
2,03
|
2,13
|
2,11
|
| 05/01/2026 |
830.868 |
10,50%
|
1,90
|
1,90
|
2,035
|
2,00
|
| 02/01/2026 |
949.023 |
-8,12%
|
1,95
|
1,80
|
1,95
|
1,81
|
| 31/12/2025 |
1.123.506 |
2,08%
|
1,90
|
1,90
|
2,04
|
1,97
|
| 30/12/2025 |
595.591 |
-1,55%
|
1,9976
|
1,90
|
1,9976
|
1,96
|
| 29/12/2025 |
1.120.168 |
-7,66%
|
2,0495
|
1,90
|
2,0495
|
1,93
|
| 26/12/2025 |
563.716 |
0,00%
|
2,1398
|
2,055
|
2,155
|
2,09
|
| 24/12/2025 |
472.275 |
-4,13%
|
2,1993
|
2,07
|
2,1993
|
2,09
|
| 23/12/2025 |
1.247.385 |
-2,68%
|
2,32
|
2,16
|
2,32
|
2,18
|
| 22/12/2025 |
1.685.149 |
6,46%
|
2,18
|
2,155
|
2,3751
|
2,24
|
| 19/12/2025 |
1.637.293 |
-3,67%
|
2,17
|
2,045
|
2,2484
|
2,10
|
| 18/12/2025 |
823.251 |
4,31%
|
2,06
|
2,025
|
2,20
|
2,18
|
| 17/12/2025 |
967.009 |
-2,09%
|
2,15
|
2,0408
|
2,19
|
2,09
|
| 16/12/2025 |
591.068 |
-0,92%
|
2,1799
|
2,135
|
2,21
|
2,15
|
| 15/12/2025 |
1.041.403 |
-7,84%
|
2,4203
|
2,11
|
2,4393
|
2,18
|
| 12/12/2025 |
1.951.772 |
3,97%
|
2,34
|
2,285
|
2,465
|
2,36
|
| 11/12/2025 |
2.148.629 |
14,14%
|
1,96
|
1,92
|
2,27
|
2,27
|
| 10/12/2025 |
921.963 |
2,20%
|
1,9152
|
1,85
|
2,01
|
1,98
|
| 09/12/2025 |
584.078 |
5,50%
|
1,8586
|
1,822
|
1,94
|
1,93
|
| 08/12/2025 |
702.183 |
-5,44%
|
1,96
|
1,82
|
1,96
|
1,82
|
| 05/12/2025 |
864.481 |
-0,22%
|
1,98
|
1,92
|
2,075
|
1,93
|
| 04/12/2025 |
385.607 |
-2,26%
|
1,9799
|
1,915
|
1,985
|
1,94
|
| 03/12/2025 |
476.238 |
1,53%
|
1,9998
|
1,939
|
2,00
|
1,99
|
| 02/12/2025 |
488.405 |
-1,52%
|
1,98
|
1,89
|
2,00
|
1,96
|
| 01/12/2025 |
650.246 |
-1,27%
|
2,02
|
1,91
|
2,02
|
1,97
|
| 28/11/2025 |
677.380 |
7,98%
|
1,91
|
1,91
|
2,03
|
1,97
|
| 26/11/2025 |
537.964 |
9,42%
|
1,69
|
1,69
|
1,87
|
1,87
|
| 25/11/2025 |
455.187 |
-0,29%
|
1,75
|
1,65
|
1,75
|
1,70
|
| 24/11/2025 |
289.926 |
4,97%
|
1,65
|
1,62
|
1,70
|
1,70
|
| 21/11/2025 |
577.766 |
-4,14%
|
1,6113
|
1,5702
|
1,68
|
1,61
|
| 20/11/2025 |
673.872 |
-7,14%
|
1,82
|
1,66
|
1,85
|
1,69
|
| 19/11/2025 |
779.613 |
4,02%
|
1,82
|
1,765
|
1,88
|
1,82
|
| 18/11/2025 |
286.275 |
0,29%
|
1,75
|
1,685
|
1,76
|
1,74
|
| 17/11/2025 |
424.523 |
-1,98%
|
1,7519
|
1,70
|
1,7799
|
1,73
|
| 14/11/2025 |
642.789 |
-3,99%
|
1,75
|
1,675
|
1,85
|
1,77
|
| 13/11/2025 |
1.002.544 |
5,88%
|
1,7527
|
1,705
|
1,89
|
1,83
|
| 12/11/2025 |
2.538.972 |
-1,71%
|
1,76
|
1,70
|
1,82
|
1,70
|
| 11/11/2025 |
604.432 |
-1,13%
|
1,7899
|
1,685
|
1,7978
|
1,75
|
| 10/11/2025 |
926.260 |
7,27%
|
1,6803
|
1,6803
|
1,80
|
1,77
|
| 07/11/2025 |
312.155 |
2,17%
|
1,62
|
1,5708
|
1,65
|
1,65
|
| 06/11/2025 |
543.909 |
4,25%
|
1,5699
|
1,5501
|
1,63
|
1,61
|
| 05/11/2025 |
680.802 |
0,32%
|
1,49
|
1,43
|
1,57
|
1,53
|
| 04/11/2025 |
758.049 |
-5,28%
|
1,5617
|
1,5244
|
1,63
|
1,55
|
| 03/11/2025 |
586.130 |
-3,29%
|
1,6697
|
1,60
|
1,68
|
1,61
|
| 31/10/2025 |
378.523 |
-1,18%
|
1,66
|
1,65
|
1,69
|
1,67
|
| 30/10/2025 |
380.325 |
0,60%
|
1,7499
|
1,665
|
1,7499
|
1,69
|
| 29/10/2025 |
425.387 |
-1,47%
|
1,74
|
1,645
|
1,75
|
1,68
|
| 28/10/2025 |
733.606 |
0,00%
|
1,65
|
1,6286
|
1,751
|
1,70
|
| 27/10/2025 |
1.072.594 |
-2,30%
|
1,7096
|
1,60
|
1,71
|
1,69
|
| 24/10/2025 |
727.243 |
0,00%
|
1,70
|
1,69
|
1,80
|
1,74
|
| 23/10/2025 |
781.754 |
-2,82%
|
1,78
|
1,71
|
1,83
|
1,73
|
| 22/10/2025 |
849.747 |
-2,22%
|
1,72
|
1,7099
|
1,80
|
1,78
|
| 21/10/2025 |
1.630.166 |
-9,18%
|
1,84
|
1,67
|
1,86
|
1,80
|
| 20/10/2025 |
1.769.292 |
-1,52%
|
2,049
|
1,85
|
2,05
|
1,96
|
| 17/10/2025 |
1.659.387 |
-9,45%
|
2,16
|
1,90
|
2,19
|
1,98
|
| 16/10/2025 |
1.692.497 |
-2,47%
|
2,2602
|
2,155
|
2,32
|
2,17
|
| 15/10/2025 |
1.500.565 |
2,30%
|
2,2206
|
2,1541
|
2,24
|
2,23
|
| 14/10/2025 |
1.239.303 |
0,68%
|
2,12
|
2,12
|
2,23
|
2,17
|
| 13/10/2025 |
1.118.867 |
6,80%
|
2,23
|
2,15
|
2,27
|
2,20
|
| 10/10/2025 |
1.167.084 |
-1,68%
|
2,1199
|
2,025
|
2,14
|
2,06
|
| 09/10/2025 |
2.463.519 |
-11,28%
|
2,3988
|
2,05
|
2,40
|
2,08
|
| 08/10/2025 |
2.481.839 |
5,91%
|
2,28
|
2,25
|
2,46
|
2,33
|
| 07/10/2025 |
659.713 |
-0,68%
|
2,2198
|
2,15
|
2,23
|
2,20
|
| 06/10/2025 |
1.204.441 |
1,85%
|
2,27
|
2,17
|
2,28
|
2,20
|
| 03/10/2025 |
926.302 |
0,47%
|
2,18
|
2,10
|
2,23
|
2,16
|
| 02/10/2025 |
1.207.321 |
-0,92%
|
2,25
|
2,10
|
2,27
|
2,15
|
| 01/10/2025 |
813.197 |
1,88%
|
2,2063
|
2,12
|
2,24
|
2,17
|
| 30/09/2025 |
661.999 |
-3,20%
|
2,16
|
2,08
|
2,2093
|
2,13
|
| 29/09/2025 |
1.272.846 |
4,33%
|
2,2299
|
2,1444
|
2,26
|
2,19
|
| 26/09/2025 |
1.183.656 |
4,21%
|
2,01
|
1,995
|
2,16
|
2,08
|
| 25/09/2025 |
668.068 |
0,75%
|
2,00
|
1,91
|
2,03
|
2,02
|
| 24/09/2025 |
1.109.147 |
-4,35%
|
2,11
|
1,95
|
2,11
|
2,00
|
| 23/09/2025 |
1.083.504 |
-2,33%
|
2,2235
|
2,05
|
2,2699
|
2,07
|
| 22/09/2025 |
2.347.555 |
-5,33%
|
2,34
|
2,08
|
2,36
|
2,15
|
| 19/09/2025 |
1.553.873 |
3,97%
|
2,18
|
2,1609
|
2,28
|
2,25
|
| 18/09/2025 |
737.600 |
4,66%
|
2,08
|
2,04
|
2,15
|
2,14
|
| 17/09/2025 |
1.369.420 |
-3,57%
|
2,12
|
1,95
|
2,13
|
2,04
|
