Vista Gold Corporation (VGZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
685.684 |
0,00%
|
2,29
|
2,22
|
2,325
|
2,26
|
| 17/09/2026 |
589.745 |
3,23%
|
2,2007
|
2,2007
|
2,325
|
2,25
|
| 16/09/2026 |
638.954 |
0,93%
|
2,2086
|
2,125
|
2,21
|
2,17
|
| 15/09/2026 |
547.011 |
-0,46%
|
2,18
|
2,12
|
2,19
|
2,16
|
| 14/09/2026 |
1.264.632 |
0,00%
|
2,21
|
2,07
|
2,21
|
2,17
|
| 11/09/2026 |
406.288 |
-0,91%
|
2,22
|
2,14
|
2,26
|
2,17
|
| 10/09/2026 |
316.216 |
-3,52%
|
2,22
|
2,16
|
2,225
|
2,19
|
| 09/09/2026 |
409.352 |
0,89%
|
2,30
|
2,27
|
2,34
|
2,27
|
| 08/09/2026 |
478.292 |
0,45%
|
2,25
|
2,2119
|
2,32
|
2,25
|
| 04/09/2026 |
385.357 |
-3,65%
|
2,229
|
2,2244
|
2,29
|
2,24
|
| 03/09/2026 |
676.874 |
3,80%
|
2,33
|
2,255
|
2,365
|
2,33
|
| 02/09/2026 |
502.808 |
6,43%
|
2,13
|
2,13
|
2,245
|
2,24
|
| 01/09/2026 |
388.578 |
-3,90%
|
2,17
|
2,07
|
2,175
|
2,10
|
| 31/08/2026 |
288.586 |
-1,36%
|
2,22
|
2,15
|
2,22
|
2,18
|
| 28/08/2026 |
594.533 |
-5,75%
|
2,3509
|
2,185
|
2,36
|
2,21
|
| 27/08/2026 |
368.740 |
1,73%
|
2,30
|
2,282
|
2,36
|
2,35
|
| 26/08/2026 |
603.083 |
-2,53%
|
2,37
|
2,30
|
2,37
|
2,31
|
| 25/08/2026 |
383.290 |
-1,66%
|
2,427
|
2,34
|
2,427
|
2,37
|
| 24/08/2026 |
593.373 |
-3,21%
|
2,54
|
2,37
|
2,54
|
2,41
|
| 21/08/2026 |
607.143 |
2,69%
|
2,4901
|
2,435
|
2,535
|
2,49
|
| 20/08/2026 |
549.782 |
-1,22%
|
2,40
|
2,39
|
2,50
|
2,42
|
| 19/08/2026 |
961.995 |
8,33%
|
2,35
|
2,35
|
2,49
|
2,47
|
| 17/08/2026 |
704.832 |
-0,87%
|
2,33
|
2,27
|
2,42
|
2,28
|
| 14/08/2026 |
329.079 |
2,67%
|
2,29
|
2,27
|
2,345
|
2,31
|
| 13/08/2026 |
407.317 |
-3,02%
|
2,28
|
2,22
|
2,31
|
2,25
|
| 12/08/2026 |
617.055 |
1,76%
|
2,37
|
2,275
|
2,37
|
2,32
|
| 11/08/2026 |
590.915 |
1,57%
|
2,16
|
2,155
|
2,34
|
2,27
|
| 10/08/2026 |
874.263 |
4,95%
|
2,10
|
2,08
|
2,27
|
2,23
|
| 07/08/2026 |
725.110 |
4,43%
|
2,13
|
2,07
|
2,20
|
2,12
|
| 06/08/2026 |
420.817 |
1,76%
|
1,94
|
1,94
|
2,04
|
2,03
|
| 05/08/2026 |
748.630 |
8,38%
|
1,9478
|
1,905
|
2,02
|
1,99
|
| 04/08/2026 |
1.308.711 |
3,38%
|
1,7866
|
1,75
|
1,895
|
1,85
|
| 03/08/2026 |
1.048.573 |
3,49%
|
1,80
|
1,71
|
1,80
|
1,78
|
| 31/07/2026 |
325.713 |
-3,37%
|
1,7998
|
1,68
|
1,725
|
1,72
|
| 30/07/2026 |
608.605 |
4,39%
|
1,72
|
1,71
|
1,80
|
1,78
|
| 29/07/2026 |
1.348.291 |
1,19%
|
1,69
|
1,63
|
1,75
|
1,71
|
| 28/07/2026 |
429.397 |
-2,89%
|
1,72
|
1,635
|
1,72
|
1,68
|
| 27/07/2026 |
449.578 |
0,87%
|
1,77
|
1,715
|
1,78
|
1,73
|
| 24/07/2026 |
396.787 |
1,46%
|
1,75
|
1,69
|
1,77
|
1,73
|
| 23/07/2026 |
460.495 |
-1,44%
|
1,70
|
1,67
|
1,75
|
1,71
|
| 22/07/2026 |
447.682 |
3,57%
|
1,73
|
1,7028
|
1,795
|
1,74
|
| 21/07/2026 |
412.791 |
8,33%
|
1,60
|
1,5839
|
1,70
|
1,68
|
| 20/07/2026 |
378.700 |
1,62%
|
1,5833
|
1,5413
|
1,5899
|
1,56
|
| 17/07/2026 |
1.272.995 |
0,65%
|
1,5634
|
1,49
|
1,585
|
1,54
|
| 16/07/2026 |
2.401.252 |
-6,67%
|
1,65
|
1,52
|
1,65
|
1,55
|
| 15/07/2026 |
714.010 |
-1,79%
|
1,68
|
1,60
|
1,715
|
1,65
|
| 14/07/2026 |
360.466 |
2,41%
|
1,74
|
1,68
|
1,76
|
1,68
|
| 13/07/2026 |
1.934.203 |
-2,91%
|
1,7021
|
1,635
|
1,71
|
1,66
|
| 10/07/2026 |
537.481 |
-3,37%
|
1,7782
|
1,70
|
1,7799
|
1,72
|
| 09/07/2026 |
590.356 |
5,62%
|
1,70
|
1,70
|
1,82
|
1,78
|
| 08/07/2026 |
2.707.494 |
-7,88%
|
1,77
|
1,67
|
1,815
|
1,69
|
| 07/07/2026 |
1.559.374 |
0,54%
|
1,849
|
1,775
|
1,85
|
1,84
|
| 06/07/2026 |
1.229.540 |
0,82%
|
1,8574
|
1,835
|
1,8991
|
1,84
|
| 02/07/2026 |
1.221.413 |
-1,34%
|
1,90
|
1,80
|
1,97
|
1,83
|
| 01/07/2026 |
1.483.353 |
-3,14%
|
1,91
|
1,85
|
1,945
|
1,86
|
| 30/06/2026 |
808.694 |
1,60%
|
1,88
|
1,85
|
1,92
|
1,91
|
| 29/06/2026 |
1.846.781 |
-8,54%
|
2,05
|
1,845
|
2,05
|
1,88
|
| 26/06/2026 |
2.351.671 |
9,31%
|
1,8911
|
1,89
|
2,125
|
2,05
|
| 25/06/2026 |
894.929 |
-1,82%
|
1,97
|
1,88
|
2,0015
|
1,88
|
| 24/06/2026 |
1.562.615 |
-7,45%
|
2,09
|
1,90
|
2,09
|
1,92
|
| 23/06/2026 |
1.664.781 |
-9,35%
|
2,22
|
2,075
|
2,23
|
2,08
|
| 18/06/2026 |
1.402.995 |
0,63%
|
2,44
|
2,30
|
2,50
|
2,30
|
| 17/06/2026 |
895.913 |
-4,96%
|
2,5365
|
2,38
|
2,59
|
2,38
|
| 16/06/2026 |
2.146.511 |
1,00%
|
2,4995
|
2,46
|
2,655
|
2,52
|
| 15/06/2026 |
1.085.411 |
6,62%
|
2,4209
|
2,39
|
2,5065
|
2,49
|
| 12/06/2026 |
1.621.456 |
5,68%
|
2,27
|
2,20
|
2,34
|
2,34
|
| 11/06/2026 |
1.828.829 |
5,45%
|
2,11
|
2,105
|
2,25
|
2,20
|
| 10/06/2026 |
1.463.928 |
-2,77%
|
2,0948
|
2,09
|
2,19
|
2,11
|
| 09/06/2026 |
1.152.044 |
-0,23%
|
2,22
|
2,075
|
2,29
|
2,17
|
| 08/06/2026 |
1.066.605 |
2,07%
|
2,19
|
2,16
|
2,29
|
2,20
|
| 05/06/2026 |
2.563.492 |
-8,48%
|
2,36
|
2,145
|
2,36
|
2,17
|
| 04/06/2026 |
842.252 |
4,19%
|
2,35
|
2,275
|
2,38
|
2,36
|
| 03/06/2026 |
1.462.310 |
-4,39%
|
2,39
|
2,27
|
2,40
|
2,27
|
| 02/06/2026 |
624.542 |
0,63%
|
2,40
|
2,37
|
2,44
|
2,39
|
| 01/06/2026 |
765.444 |
-1,66%
|
2,3304
|
2,32
|
2,48
|
2,37
|
| 29/05/2026 |
581.653 |
3,94%
|
2,30
|
2,30
|
2,44
|
2,41
|
| 28/05/2026 |
619.764 |
3,11%
|
2,22
|
2,19
|
2,3998
|
2,32
|
| 27/05/2026 |
622.079 |
-0,88%
|
2,23
|
2,17
|
2,295
|
2,25
|
| 26/05/2026 |
647.702 |
1,34%
|
2,2661
|
2,21
|
2,3099
|
2,27
|
| 22/05/2026 |
1.293.860 |
1,36%
|
2,18
|
2,16
|
2,295
|
2,24
|
| 21/05/2026 |
439.160 |
-1,13%
|
2,19
|
2,135
|
2,23
|
2,21
|
| 20/05/2026 |
848.320 |
4,74%
|
2,14
|
2,065
|
2,21
|
2,21
|
| 19/05/2026 |
968.029 |
-2,54%
|
2,17
|
2,06
|
2,17
|
2,11
|
| 18/05/2026 |
880.418 |
0,23%
|
2,19
|
2,13
|
2,21
|
2,17
|
| 15/05/2026 |
769.172 |
-5,46%
|
2,20
|
2,11
|
2,21
|
2,17
|
| 14/05/2026 |
489.642 |
-1,52%
|
2,2617
|
2,22
|
2,305
|
2,29
|
| 13/05/2026 |
359.074 |
-3,35%
|
2,38
|
2,2602
|
2,38
|
2,31
|
| 12/05/2026 |
956.611 |
0,42%
|
2,3003
|
2,24
|
2,39
|
2,39
|
| 11/05/2026 |
620.201 |
5,33%
|
2,25
|
2,24
|
2,40
|
2,37
|
| 08/05/2026 |
637.825 |
-0,22%
|
2,2485
|
2,23
|
2,33
|
2,25
|
| 07/05/2026 |
953.286 |
0,00%
|
2,31
|
2,2109
|
2,38
|
2,25
|
| 06/05/2026 |
526.352 |
7,11%
|
2,25
|
2,20
|
2,30
|
2,25
|
| 05/05/2026 |
435.195 |
0,48%
|
2,10
|
2,095
|
2,16
|
2,11
|
| 04/05/2026 |
692.945 |
2,20%
|
2,0496
|
2,03
|
2,16
|
2,10
|
| 01/05/2026 |
597.365 |
-5,32%
|
2,19
|
2,02
|
2,19
|
2,05
|
| 30/04/2026 |
525.552 |
6,13%
|
2,10
|
2,10
|
2,19
|
2,16
|
| 29/04/2026 |
534.772 |
-3,77%
|
2,09
|
2,01
|
2,125
|
2,04
|
| 28/04/2026 |
752.156 |
-3,18%
|
2,15
|
2,08
|
2,175
|
2,12
|
| 27/04/2026 |
126.600 |
-0,37%
|
2,2171
|
2,1691
|
2,229
|
2,20
|
| 24/04/2026 |
516.751 |
3,24%
|
2,1862
|
2,14
|
2,30
|
2,23
|
