Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	871.735	5,04%	22,93	23,55	25,095	25,02
09/08/2022	974.708	3,21%	22,93	23,355	24,27	23,82
08/08/2022	487.736	0,57%	22,93	22,6299	23,41	23,09
05/08/2022	883.709	4,10%	23,17	21,41	23,3244	22,96
04/08/2022	1.173.789	-5,93%	23,17	21,845	23,29	22,05
03/08/2022	832.993	-6,01%	25,21	23,4201	25,29	23,44
02/08/2022	444.123	-0,30%	25,51	24,4506	25,17	24,94
01/08/2022	729.828	-3,29%	25,51	24,25	25,34	25,01
29/07/2022	827.386	3,56%	25,51	25,39	26,02	25,86
28/07/2022	827.235	3,12%	24,55	23,96	25,0299	24,97
27/07/2022	601.400	3,50%	23,83	23,53	24,28	24,22
26/07/2022	843.599	-0,15%	23,72	22,9715	24,2689	23,405
25/07/2022	980.081	6,24%	22,68	21,98	23,51	23,24
22/07/2022	721.844	-3,34%	22,68	21,77	23,15	21,875
21/07/2022	1.133.563	-2,69%	22,05	21,64	22,645	22,63
20/07/2022	995.754	2,65%	21,38	22,37	23,30	23,25
19/07/2022	1.351.907	5,30%	21,38	21,29	22,725	22,67