Vermilion Energy Inc (VET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
195.345 |
-0,67%
|
11,30
|
11,145
|
11,475
|
11,185
|
| 16/07/2024 |
715.926 |
-0,27%
|
11,24
|
11,16
|
11,32
|
11,26
|
| 15/07/2024 |
1.014.244 |
0,62%
|
11,24
|
11,085
|
11,325
|
11,29
|
| 12/07/2024 |
215.498 |
0,54%
|
11,22
|
11,10
|
11,26
|
11,22
|
| 11/07/2024 |
1.089.427 |
3,33%
|
10,89
|
10,72
|
11,21
|
11,16
|
| 10/07/2024 |
2.090.705 |
-2,00%
|
11,01
|
10,76
|
11,065
|
10,80
|
| 09/07/2024 |
1.138.314 |
-0,54%
|
11,06
|
11,00
|
11,25
|
11,02
|
| 08/07/2024 |
761.784 |
0,18%
|
10,96
|
10,96
|
11,13
|
11,08
|
| 05/07/2024 |
372.281 |
-2,56%
|
11,34
|
10,95
|
11,41
|
11,06
|
| 04/07/2024 |
640.534 |
0,00%
|
11,22
|
11,17
|
11,43
|
11,35
|
| 03/07/2024 |
640.534 |
1,79%
|
11,22
|
11,17
|
11,43
|
11,35
|
| 02/07/2024 |
1.227.521 |
1,18%
|
11,13
|
10,9901
|
11,23
|
11,15
|
| 01/07/2024 |
560.592 |
0,09%
|
11,12
|
10,94
|
11,135
|
11,02
|
| 28/06/2024 |
217.045 |
-1,70%
|
11,24
|
10,98
|
11,24
|
11,01
|
| 27/06/2024 |
709.425 |
0,36%
|
11,23
|
11,15
|
11,31
|
11,20
|
| 26/06/2024 |
611.973 |
-1,50%
|
11,28
|
11,09
|
11,32
|
11,16
|
| 25/06/2024 |
733.203 |
-0,96%
|
11,40
|
11,32
|
11,52
|
11,33
|
| 24/06/2024 |
1.221.694 |
4,00%
|
11,11
|
11,00
|
11,495
|
11,44
|
| 21/06/2024 |
369.995 |
-2,57%
|
11,30
|
11,00
|
11,32
|
11,00
|
| 20/06/2024 |
1.489.519 |
0,53%
|
11,27
|
11,19
|
11,385
|
11,29
|
| 19/06/2024 |
1.041.854 |
0,00%
|
10,93
|
10,91
|
11,26
|
11,23
|
| 18/06/2024 |
1.041.854 |
3,22%
|
10,93
|
10,91
|
11,26
|
11,23
|
| 17/06/2024 |
435.638 |
0,37%
|
10,86
|
10,715
|
10,99
|
10,92
|
| 14/06/2024 |
618.405 |
-1,98%
|
11,05
|
10,80
|
11,095
|
10,88
|
| 13/06/2024 |
531.664 |
-3,48%
|
11,87
|
11,0499
|
11,48
|
11,10
|
| 12/06/2024 |
298.021 |
-0,78%
|
11,87
|
11,462
|
11,92
|
11,50
|
| 11/06/2024 |
338.052 |
0,43%
|
11,30
|
11,33
|
11,61
|
11,59
|
| 10/06/2024 |
282.953 |
2,58%
|
11,30
|
11,29
|
11,545
|
11,54
|
| 07/06/2024 |
496.386 |
-2,77%
|
11,46
|
11,23
|
11,60
|
11,25
|
| 06/06/2024 |
281.031 |
1,94%
|
11,46
|
11,35
|
11,61
|
11,57
|
| 05/06/2024 |
1.039.519 |
-0,11%
|
11,46
|
11,22
|
11,46
|
11,348
|
| 04/06/2024 |
825.970 |
-3,40%
|
11,62
|
11,275
|
12,29
|
11,36
|
| 03/06/2024 |
596.807 |
-5,01%
|
12,44
|
11,705
|
12,42
|
11,76
|
| 31/05/2024 |
251.903 |
1,39%
|
12,29
|
12,21
|
12,41
|
12,38
|
| 30/05/2024 |
203.188 |
0,08%
|
12,17
|
12,135
|
12,32
|
12,21
|
| 29/05/2024 |
469.037 |
-2,63%
|
12,45
|
12,065
|
12,49
|
12,20
|
| 28/05/2024 |
513.918 |
4,85%
|
12,10
|
12,09
|
12,56
|
12,53
|
| 27/05/2024 |
709.227 |
0,00%
|
12,10
|
11,89
|
12,18
|
11,95
|
| 24/05/2024 |
709.227 |
-2,37%
|
12,10
|
11,89
|
12,18
|
11,95
|
| 23/05/2024 |
357.098 |
-2,37%
|
12,40
|
11,925
|
12,46
|
11,95
|
| 22/05/2024 |
527.189 |
-1,69%
|
12,35
|
12,065
|
12,58
|
12,24
|
| 21/05/2024 |
358.572 |
-0,88%
|
12,36
|
12,27
|
12,58
|
12,45
|
| 20/05/2024 |
592.886 |
1,87%
|
12,41
|
12,31
|
12,68
|
12,56
|
| 17/05/2024 |
385.332 |
2,24%
|
12,15
|
12,01
|
12,37
|
12,33
|
| 16/05/2024 |
257.008 |
-0,25%
|
12,15
|
11,99
|
12,22
|
12,06
|
| 15/05/2024 |
200.263 |
0,79%
|
11,94
|
11,78
|
12,12
|
12,085
|
| 14/05/2024 |
269.270 |
1,27%
|
11,88
|
11,88
|
12,11
|
11,99
|
| 13/05/2024 |
306.731 |
-0,59%
|
12,09
|
11,73
|
12,09
|
11,84
|
| 10/05/2024 |
309.662 |
-2,30%
|
12,30
|
11,885
|
12,348
|
11,91
|
| 09/05/2024 |
290.254 |
1,58%
|
12,08
|
11,98
|
12,19
|
12,19
|
| 08/05/2024 |
264.579 |
0,08%
|
11,90
|
11,86
|
12,12
|
12,00
|
| 07/05/2024 |
296.956 |
0,25%
|
11,95
|
11,93
|
12,11
|
11,99
|
| 06/05/2024 |
535.024 |
1,27%
|
11,95
|
11,94
|
12,2199
|
11,96
|
| 03/05/2024 |
472.035 |
0,43%
|
11,67
|
11,71
|
12,1101
|
11,81
|
| 02/05/2024 |
845.320 |
4,44%
|
11,67
|
11,63
|
12,355
|
11,76
|
| 01/05/2024 |
637.428 |
-2,34%
|
11,50
|
11,08
|
11,57
|
11,26
|
| 30/04/2024 |
510.746 |
-5,10%
|
12,045
|
11,525
|
12,20
|
11,53
|
| 29/04/2024 |
386.944 |
0,50%
|
12,08
|
11,98
|
12,20
|
12,15
|
| 26/04/2024 |
252.799 |
0,50%
|
11,945
|
11,945
|
12,18
|
12,09
|
| 25/04/2024 |
211.195 |
1,69%
|
11,895
|
11,675
|
12,06
|
12,03
|
| 24/04/2024 |
172.375 |
-1,42%
|
11,91
|
11,78
|
11,97
|
11,83
|
| 23/04/2024 |
266.127 |
1,35%
|
11,73
|
11,67
|
12,03
|
12,00
|
| 22/04/2024 |
244.049 |
-0,17%
|
11,785
|
11,5799
|
11,95
|
11,84
|
| 19/04/2024 |
233.481 |
0,85%
|
11,77
|
11,7677
|
12,08
|
11,86
|
| 18/04/2024 |
170.195 |
-0,25%
|
11,91
|
11,672
|
11,94
|
11,76
|
| 17/04/2024 |
292.941 |
-2,24%
|
11,91
|
11,765
|
12,122
|
11,79
|
| 16/04/2024 |
268.910 |
0,58%
|
11,91
|
11,735
|
12,07
|
12,06
|
| 15/04/2024 |
465.520 |
-2,36%
|
12,34
|
11,92
|
12,37
|
11,99
|
| 12/04/2024 |
356.330 |
-1,60%
|
12,61
|
12,24
|
12,775
|
12,28
|
| 11/04/2024 |
215.757 |
-1,27%
|
12,60
|
12,405
|
12,68
|
12,48
|
| 10/04/2024 |
214.243 |
0,32%
|
12,48
|
12,448
|
12,70
|
12,64
|
| 09/04/2024 |
255.460 |
0,48%
|
12,62
|
12,505
|
12,725
|
12,60
|
| 08/04/2024 |
360.697 |
-1,26%
|
12,70
|
12,45
|
12,78
|
12,54
|
| 05/04/2024 |
305.849 |
0,87%
|
12,58
|
12,465
|
12,775
|
12,70
|
| 04/04/2024 |
312.774 |
0,00%
|
12,61
|
12,47
|
12,6605
|
12,59
|
| 03/04/2024 |
563.843 |
0,32%
|
12,58
|
12,47
|
12,685
|
12,59
|
| 02/04/2024 |
550.240 |
0,72%
|
12,485
|
12,32
|
12,6203
|
12,55
|
| 01/04/2024 |
251.197 |
0,16%
|
12,485
|
12,26
|
12,56
|
12,46
|
| 28/03/2024 |
363.708 |
1,63%
|
12,115
|
12,224
|
12,56
|
12,44
|
| 27/03/2024 |
418.493 |
4,15%
|
12,115
|
11,71
|
12,265
|
12,24
|
| 26/03/2024 |
386.742 |
-2,47%
|
12,115
|
11,7825
|
12,17
|
11,84
|
| 25/03/2024 |
532.167 |
4,03%
|
11,75
|
11,70
|
12,19
|
12,14
|
| 22/03/2024 |
315.163 |
-2,34%
|
11,885
|
11,58
|
11,94
|
11,67
|
| 21/03/2024 |
302.496 |
0,51%
|
11,84
|
11,785
|
11,99
|
11,95
|
| 20/03/2024 |
242.104 |
-0,42%
|
11,76
|
11,67
|
11,96
|
11,89
|
| 19/03/2024 |
349.349 |
0,76%
|
11,76
|
11,73
|
11,98
|
11,94
|
| 18/03/2024 |
498.145 |
4,78%
|
11,43
|
11,20
|
11,87
|
11,85
|
| 15/03/2024 |
435.060 |
-0,79%
|
11,43
|
11,20
|
11,49
|
11,31
|
| 14/03/2024 |
410.462 |
0,00%
|
11,41
|
11,34
|
11,55
|
11,40
|
| 13/03/2024 |
426.958 |
1,60%
|
11,41
|
11,37
|
11,59
|
11,40
|
| 12/03/2024 |
464.562 |
-1,75%
|
10,98
|
11,125
|
11,46
|
11,22
|
| 11/03/2024 |
910.302 |
3,82%
|
10,98
|
10,948
|
11,48
|
11,42
|
| 08/03/2024 |
1.002.865 |
-2,40%
|
11,22
|
10,83
|
11,395
|
11,00
|
| 07/03/2024 |
1.577.085 |
-4,65%
|
11,86
|
10,865
|
11,62
|
11,27
|
| 06/03/2024 |
826.772 |
1,46%
|
11,86
|
11,65
|
11,94
|
11,82
|
| 05/03/2024 |
729.637 |
1,30%
|
11,42
|
11,41
|
11,74
|
11,65
|
| 04/03/2024 |
598.959 |
0,79%
|
11,55
|
11,42
|
11,54
|
11,50
|
| 01/03/2024 |
716.889 |
2,89%
|
11,06
|
11,13
|
11,4379
|
11,41
|
| 29/02/2024 |
269.319 |
0,91%
|
11,06
|
10,88
|
11,12
|
11,09
|
| 28/02/2024 |
468.821 |
0,18%
|
10,84
|
10,9475
|
11,24
|
10,99
|
Por favor leia o