Vermilion Energy Inc (VET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.010.015 |
3,39%
|
13,49
|
13,01
|
14,385
|
13,9053
|
| 22/10/2026 |
695.219 |
-0,74%
|
13,82
|
13,11
|
13,88
|
13,45
|
| 21/10/2026 |
465.089 |
1,01%
|
13,41
|
13,21
|
13,695
|
13,55
|
| 20/10/2026 |
603.698 |
-1,43%
|
13,60
|
13,095
|
13,8422
|
13,41
|
| 19/10/2026 |
557.431 |
3,03%
|
13,05
|
13,02
|
13,6374
|
13,60
|
| 16/10/2026 |
514.895 |
4,27%
|
12,50
|
12,50
|
13,22
|
13,20
|
| 15/10/2026 |
489.699 |
1,57%
|
12,54
|
12,40
|
12,825
|
12,65
|
| 14/10/2026 |
560.754 |
1,67%
|
12,36
|
12,175
|
12,5424
|
12,45
|
| 13/10/2026 |
462.607 |
2,81%
|
11,859
|
11,859
|
12,31
|
12,25
|
| 12/10/2026 |
242.746 |
0,42%
|
11,96
|
11,845
|
12,20
|
11,92
|
| 09/10/2026 |
273.370 |
0,08%
|
11,79
|
11,79
|
12,04
|
11,87
|
| 08/10/2026 |
445.595 |
2,86%
|
11,8749
|
11,725
|
11,9701
|
11,86
|
| 07/10/2026 |
253.782 |
-0,60%
|
11,43
|
11,43
|
11,84
|
11,53
|
| 06/10/2026 |
258.405 |
-0,98%
|
11,73
|
11,465
|
11,795
|
11,60
|
| 05/10/2026 |
244.087 |
0,43%
|
11,1332
|
11,1332
|
11,85
|
11,73
|
| 02/10/2026 |
288.779 |
0,69%
|
11,30
|
11,285
|
11,745
|
11,68
|
| 01/10/2026 |
392.612 |
1,84%
|
11,214
|
11,214
|
11,705
|
11,60
|
| 30/09/2026 |
338.601 |
0,80%
|
11,36
|
11,32
|
11,605
|
11,39
|
| 29/09/2026 |
389.127 |
-1,91%
|
11,32
|
11,195
|
11,485
|
11,30
|
| 28/09/2026 |
273.061 |
-0,69%
|
11,83
|
11,515
|
11,87
|
11,52
|
| 25/09/2026 |
387.121 |
-2,32%
|
11,66
|
11,415
|
11,70
|
11,60
|
| 24/09/2026 |
548.078 |
1,58%
|
11,68
|
11,68
|
12,095
|
11,87
|
| 23/09/2026 |
374.346 |
0,52%
|
11,76
|
11,61
|
11,875
|
11,68
|
| 22/09/2026 |
513.613 |
-2,44%
|
11,6377
|
11,48
|
11,915
|
11,62
|
| 21/09/2026 |
463.503 |
-4,83%
|
12,23
|
11,885
|
12,33
|
11,91
|
| 18/09/2026 |
281.697 |
-1,11%
|
12,65
|
12,4822
|
12,74
|
12,52
|
| 17/09/2026 |
254.810 |
0,28%
|
12,7587
|
12,3792
|
12,7587
|
12,65
|
| 16/09/2026 |
748.376 |
-6,28%
|
13,24
|
12,515
|
13,33
|
12,62
|
| 15/09/2026 |
779.427 |
2,03%
|
13,23
|
13,23
|
13,635
|
13,46
|
| 14/09/2026 |
477.013 |
0,38%
|
13,52
|
13,1924
|
13,745
|
13,1924
|
| 11/09/2026 |
470.265 |
-1,20%
|
13,11
|
12,92
|
13,27
|
13,23
|
| 10/09/2026 |
562.331 |
0,15%
|
13,69
|
13,20
|
13,735
|
13,39
|
| 09/09/2026 |
554.614 |
2,53%
|
13,20
|
13,095
|
13,5288
|
13,37
|
| 08/09/2026 |
318.903 |
1,52%
|
13,0062
|
12,9801
|
13,261
|
13,04
|
| 04/09/2026 |
255.985 |
-1,27%
|
12,96
|
12,685
|
12,98
|
12,84
|
| 03/09/2026 |
425.006 |
-1,22%
|
13,30
|
12,91
|
13,30
|
13,02
|
| 02/09/2026 |
366.664 |
-0,04%
|
13,08
|
12,985
|
13,34
|
13,17
|
| 01/09/2026 |
595.064 |
2,77%
|
13,1519
|
12,8799
|
13,21
|
13,18
|
| 31/08/2026 |
436.281 |
2,97%
|
12,75
|
12,70
|
13,025
|
12,83
|
| 28/08/2026 |
309.539 |
-1,73%
|
12,60
|
12,359
|
12,725
|
12,46
|
| 27/08/2026 |
382.160 |
3,67%
|
12,32
|
12,265
|
12,79
|
12,71
|
| 26/08/2026 |
395.949 |
0,53%
|
12,0682
|
11,88
|
12,49
|
12,26
|
| 25/08/2026 |
439.637 |
-2,71%
|
12,2949
|
12,0549
|
12,43
|
12,20
|
| 24/08/2026 |
280.039 |
-1,49%
|
12,69
|
12,3783
|
12,69
|
12,54
|
| 21/08/2026 |
342.667 |
-0,94%
|
12,85
|
12,68
|
12,9431
|
12,73
|
| 20/08/2026 |
513.567 |
2,23%
|
12,844
|
12,765
|
13,005
|
12,84
|
| 19/08/2026 |
736.951 |
2,82%
|
12,3025
|
12,3025
|
12,8099
|
12,56
|
| 18/08/2026 |
665.357 |
2,95%
|
12,00
|
11,89
|
12,26
|
12,23
|
| 17/08/2026 |
382.240 |
4,76%
|
11,35
|
11,35
|
11,89
|
11,88
|
| 14/08/2026 |
348.126 |
0,98%
|
11,2715
|
11,26
|
11,50
|
11,34
|
| 13/08/2026 |
241.136 |
-0,62%
|
11,22
|
10,94
|
11,25
|
11,23
|
| 12/08/2026 |
252.718 |
-0,40%
|
11,40
|
11,23
|
11,40
|
11,30
|
| 11/08/2026 |
286.913 |
-1,00%
|
11,34
|
11,31
|
11,49
|
11,35
|
| 10/08/2026 |
533.618 |
5,66%
|
11,01
|
11,01
|
11,54
|
11,46
|
| 07/08/2026 |
554.891 |
-1,00%
|
10,98
|
10,78
|
11,08
|
10,86
|
| 06/08/2026 |
375.861 |
3,84%
|
10,77
|
10,75
|
11,00
|
10,97
|
| 05/08/2026 |
452.771 |
-4,39%
|
10,8997
|
10,54
|
11,23
|
10,56
|
| 04/08/2026 |
521.884 |
-4,46%
|
11,377
|
10,89
|
11,4175
|
11,04
|
| 03/08/2026 |
439.994 |
-3,10%
|
11,5112
|
11,2605
|
11,5601
|
11,55
|
| 31/07/2026 |
620.425 |
3,65%
|
11,10
|
11,71
|
11,92
|
11,92
|
| 30/07/2026 |
543.589 |
6,34%
|
11,075
|
10,81
|
11,545
|
11,50
|
| 29/07/2026 |
486.589 |
4,88%
|
10,55
|
10,55
|
10,93
|
10,81
|
| 28/07/2026 |
418.154 |
-2,03%
|
10,48
|
10,215
|
10,6027
|
10,36
|
| 27/07/2026 |
653.139 |
-6,17%
|
10,90
|
10,55
|
11,045
|
10,58
|
| 24/07/2026 |
580.308 |
0,22%
|
11,15
|
11,1101
|
11,4585
|
11,26
|
| 23/07/2026 |
907.445 |
1,86%
|
11,15
|
11,15
|
11,5691
|
11,24
|
| 22/07/2026 |
775.101 |
8,14%
|
10,50
|
10,46
|
11,37
|
11,03
|
| 21/07/2026 |
426.690 |
4,77%
|
9,80
|
9,80
|
10,22
|
10,20
|
| 20/07/2026 |
239.538 |
-0,87%
|
9,8547
|
9,665
|
9,8547
|
9,74
|
| 17/07/2026 |
500.975 |
1,55%
|
9,74
|
9,56
|
9,93
|
9,83
|
| 16/07/2026 |
193.738 |
-1,28%
|
9,89
|
9,645
|
9,89
|
9,67
|
| 15/07/2026 |
234.238 |
-0,31%
|
9,78
|
9,541
|
9,87
|
9,79
|
| 14/07/2026 |
275.946 |
0,46%
|
9,99
|
9,718
|
10,03
|
9,82
|
| 13/07/2026 |
391.160 |
3,62%
|
9,5797
|
9,545
|
9,84
|
9,76
|
| 10/07/2026 |
243.745 |
-0,74%
|
9,50
|
9,30
|
9,55
|
9,40
|
| 09/07/2026 |
524.099 |
-0,68%
|
9,58
|
9,42
|
9,815
|
9,47
|
| 08/07/2026 |
681.100 |
5,07%
|
9,32
|
9,17
|
9,54
|
9,52
|
| 07/07/2026 |
460.237 |
3,60%
|
8,70
|
8,70
|
9,11
|
9,05
|
| 06/07/2026 |
353.402 |
-2,84%
|
9,10
|
8,73
|
9,10
|
8,74
|
| 02/07/2026 |
659.369 |
-1,10%
|
9,15
|
8,93
|
9,295
|
8,99
|
| 01/07/2026 |
380.383 |
-3,15%
|
9,37
|
9,05
|
9,46
|
9,08
|
| 30/06/2026 |
577.444 |
1,63%
|
9,18
|
9,18
|
9,4111
|
9,37
|
| 29/06/2026 |
422.612 |
-0,91%
|
9,39
|
9,17
|
9,415
|
9,22
|
| 26/06/2026 |
348.331 |
-1,54%
|
9,24
|
9,22
|
9,39
|
9,30
|
| 25/06/2026 |
407.718 |
-0,11%
|
9,40
|
9,26
|
9,46
|
9,42
|
| 24/06/2026 |
524.615 |
-4,22%
|
9,79
|
9,33
|
9,79
|
9,42
|
| 23/06/2026 |
475.455 |
-0,46%
|
9,70
|
9,70
|
9,915
|
9,84
|
| 18/06/2026 |
667.635 |
-3,83%
|
10,16
|
9,585
|
10,16
|
9,87
|
| 17/06/2026 |
596.604 |
-1,83%
|
10,36
|
10,105
|
10,48
|
10,18
|
| 16/06/2026 |
672.397 |
-1,94%
|
10,35
|
10,24
|
10,45
|
10,36
|
| 15/06/2026 |
658.195 |
-4,37%
|
10,40
|
10,25
|
10,598
|
10,56
|
| 12/06/2026 |
605.586 |
-0,54%
|
11,15
|
11,00
|
11,26
|
11,0534
|
| 11/06/2026 |
406.794 |
-1,49%
|
11,55
|
11,08
|
11,60
|
11,21
|
| 10/06/2026 |
320.390 |
2,29%
|
11,31
|
11,26
|
11,56
|
11,38
|
| 09/06/2026 |
489.371 |
-4,43%
|
11,60
|
10,91
|
11,60
|
11,12
|
| 08/06/2026 |
337.279 |
2,60%
|
11,34
|
11,34
|
11,71
|
11,62
|
| 05/06/2026 |
451.301 |
-5,26%
|
11,85
|
11,34
|
11,965
|
11,34
|
| 04/06/2026 |
324.660 |
0,42%
|
11,60
|
11,59
|
12,055
|
11,98
|
| 03/06/2026 |
579.620 |
2,09%
|
11,99
|
11,79
|
12,22
|
11,94
|
| 02/06/2026 |
266.081 |
0,82%
|
11,71
|
11,63
|
11,795
|
11,73
|
