Vermilion Energy Inc (VET)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
334.947 |
0,69%
|
7,21
|
7,201
|
7,37
|
7,33
|
| 12/08/2025 |
515.551 |
-0,27%
|
7,29
|
7,18
|
7,395
|
7,28
|
| 11/08/2025 |
517.292 |
-2,80%
|
7,52
|
7,29
|
7,574
|
7,30
|
| 08/08/2025 |
707.388 |
-4,09%
|
7,96
|
7,38
|
7,99
|
7,51
|
| 07/08/2025 |
327.197 |
-0,38%
|
7,75
|
7,75
|
8,10
|
7,83
|
| 06/08/2025 |
261.910 |
-0,88%
|
7,98
|
7,8201
|
8,165
|
7,86
|
| 05/08/2025 |
277.437 |
0,76%
|
7,91
|
7,8227
|
8,04
|
7,93
|
| 04/08/2025 |
242.340 |
-1,07%
|
7,99
|
7,82
|
7,99
|
7,87
|
| 01/08/2025 |
395.529 |
-3,29%
|
8,10
|
7,88
|
8,14
|
7,95
|
| 31/07/2025 |
410.871 |
-2,20%
|
8,36
|
8,175
|
8,515
|
8,22
|
| 30/07/2025 |
369.850 |
-2,27%
|
8,63
|
8,3211
|
8,63
|
8,40
|
| 29/07/2025 |
350.566 |
0,00%
|
8,47
|
8,4115
|
8,61
|
8,59
|
| 28/07/2025 |
391.237 |
3,25%
|
8,40
|
8,40
|
8,605
|
8,59
|
| 25/07/2025 |
263.349 |
-1,66%
|
8,19
|
8,15
|
8,59
|
8,32
|
| 24/07/2025 |
331.405 |
3,05%
|
8,15
|
8,0207
|
8,4988
|
8,46
|
| 23/07/2025 |
262.243 |
1,61%
|
7,81
|
7,79
|
8,235
|
8,21
|
| 22/07/2025 |
265.704 |
4,12%
|
7,90
|
7,61
|
8,10
|
8,08
|
| 21/07/2025 |
234.615 |
-1,52%
|
7,88
|
7,73
|
7,91
|
7,76
|
| 18/07/2025 |
458.455 |
0,70%
|
7,54
|
7,53
|
8,02
|
7,88
|
| 17/07/2025 |
379.557 |
3,57%
|
7,71
|
7,4001
|
7,875
|
7,83
|
| 16/07/2025 |
309.266 |
-1,31%
|
7,81
|
7,41
|
7,88
|
7,56
|
| 15/07/2025 |
343.246 |
-2,42%
|
7,83
|
7,66
|
7,88
|
7,66
|
| 14/07/2025 |
262.471 |
-0,25%
|
7,90
|
7,7009
|
7,90
|
7,85
|
| 11/07/2025 |
236.820 |
0,26%
|
7,71
|
7,55
|
7,94
|
7,87
|
| 10/07/2025 |
456.794 |
2,48%
|
7,71
|
7,55
|
7,94
|
7,85
|
| 09/07/2025 |
316.660 |
-0,65%
|
7,44
|
7,40
|
7,86
|
7,66
|
| 08/07/2025 |
506.645 |
4,19%
|
7,44
|
7,265
|
7,86
|
7,71
|
| 07/07/2025 |
374.350 |
-1,47%
|
7,43
|
7,265
|
7,54
|
7,40
|
| 04/07/2025 |
199.351 |
-1,72%
|
7,63
|
7,50
|
7,65
|
7,51
|
| 03/07/2025 |
170.850 |
-0,92%
|
7,6799
|
7,295
|
7,6799
|
7,52
|
| 02/07/2025 |
322.451 |
3,24%
|
7,215
|
7,185
|
7,64
|
7,64
|
| 01/07/2025 |
232.842 |
1,65%
|
7,28
|
7,185
|
7,51
|
7,40
|
| 30/06/2025 |
280.318 |
-0,28%
|
7,3027
|
7,235
|
7,385
|
7,28
|
| 27/06/2025 |
291.622 |
-1,00%
|
7,43
|
7,3054
|
7,55
|
7,3054
|
| 26/06/2025 |
521.758 |
2,18%
|
7,44
|
7,32
|
7,55
|
7,49
|
| 25/06/2025 |
438.178 |
-2,14%
|
7,52
|
7,32
|
7,73
|
7,33
|
| 24/06/2025 |
565.220 |
-3,48%
|
8,23
|
7,48
|
8,24
|
7,49
|
| 23/06/2025 |
586.806 |
-4,55%
|
8,2001
|
7,75
|
8,25
|
7,76
|
| 20/06/2025 |
423.604 |
-0,55%
|
8,21
|
8,075
|
8,335
|
8,13
|
| 18/06/2025 |
602.581 |
-0,61%
|
8,16
|
8,10
|
8,37
|
8,18
|
| 17/06/2025 |
511.825 |
1,98%
|
8,19
|
8,025
|
8,37
|
8,23
|
| 16/06/2025 |
643.147 |
-2,06%
|
8,18
|
8,025
|
8,295
|
8,07
|
| 13/06/2025 |
1.153.809 |
4,04%
|
7,88
|
7,83
|
8,39
|
8,24
|
| 12/06/2025 |
583.430 |
-1,25%
|
7,77
|
7,655
|
8,07
|
7,92
|
| 11/06/2025 |
770.538 |
4,97%
|
7,44
|
7,385
|
8,05
|
8,02
|
| 10/06/2025 |
934.706 |
4,51%
|
7,42
|
7,13
|
7,78
|
7,64
|
| 09/06/2025 |
508.248 |
1,53%
|
7,25
|
7,13
|
7,342
|
7,31
|
| 06/06/2025 |
1.010.467 |
3,30%
|
6,73
|
6,635
|
7,28
|
7,20
|
| 05/06/2025 |
774.282 |
4,50%
|
6,885
|
6,635
|
7,10
|
6,97
|
| 04/06/2025 |
557.608 |
-3,33%
|
6,77
|
6,6446
|
7,0393
|
6,67
|
| 03/06/2025 |
658.455 |
1,62%
|
6,75
|
6,67
|
6,9954
|
6,90
|
| 02/06/2025 |
1.128.705 |
4,30%
|
6,70
|
6,64
|
6,86
|
6,79
|
| 30/05/2025 |
495.554 |
-1,96%
|
6,575
|
6,415
|
6,67
|
6,51
|
| 29/05/2025 |
436.008 |
1,53%
|
6,65
|
6,475
|
6,69
|
6,65
|
| 28/05/2025 |
354.655 |
-0,15%
|
6,59
|
6,37
|
6,69
|
6,55
|
| 27/05/2025 |
560.889 |
2,66%
|
6,42
|
6,37
|
6,565
|
6,56
|
| 23/05/2025 |
663.021 |
0,00%
|
6,365
|
6,22
|
6,505
|
6,39
|
| 22/05/2025 |
609.726 |
-0,78%
|
6,565
|
6,22
|
6,605
|
6,39
|
| 21/05/2025 |
679.311 |
-1,68%
|
6,50
|
6,42
|
6,64
|
6,44
|
| 20/05/2025 |
587.097 |
1,08%
|
6,60
|
6,385
|
6,64
|
6,55
|
| 19/05/2025 |
466.413 |
-2,84%
|
6,67
|
6,385
|
6,67
|
6,50
|
| 16/05/2025 |
566.840 |
-1,03%
|
6,89
|
6,64
|
6,96
|
6,69
|
| 15/05/2025 |
950.419 |
-4,24%
|
6,92
|
6,645
|
7,109
|
6,78
|
| 14/05/2025 |
898.684 |
0,57%
|
6,69
|
6,61
|
7,109
|
7,08
|
| 13/05/2025 |
802.746 |
5,71%
|
6,83
|
6,61
|
7,09
|
7,04
|
| 12/05/2025 |
1.040.906 |
3,58%
|
6,83
|
6,61
|
6,88
|
6,66
|
| 09/05/2025 |
684.622 |
2,23%
|
6,19
|
5,895
|
6,46
|
6,43
|
| 08/05/2025 |
766.364 |
2,95%
|
6,34
|
5,895
|
6,37
|
6,29
|
| 07/05/2025 |
467.370 |
-1,77%
|
6,12
|
5,964
|
6,34
|
6,11
|
| 06/05/2025 |
475.233 |
3,15%
|
6,15
|
5,964
|
6,26
|
6,22
|
| 05/05/2025 |
678.701 |
-4,29%
|
6,21
|
6,03
|
6,21
|
6,03
|
| 02/05/2025 |
397.056 |
2,11%
|
6,00
|
6,00
|
6,37
|
6,30
|
| 01/05/2025 |
489.067 |
2,32%
|
6,23
|
5,98
|
6,24
|
6,17
|
| 30/04/2025 |
516.018 |
-5,03%
|
6,37
|
5,9809
|
6,45
|
6,03
|
| 29/04/2025 |
309.484 |
-1,24%
|
6,38
|
6,26
|
6,475
|
6,36
|
| 28/04/2025 |
242.661 |
0,47%
|
6,38
|
6,34
|
6,48
|
6,44
|
| 25/04/2025 |
440.502 |
1,10%
|
6,50
|
6,21
|
6,51
|
6,41
|
| 24/04/2025 |
342.595 |
-1,09%
|
6,715
|
6,32
|
6,735
|
6,34
|
| 23/04/2025 |
384.494 |
-1,84%
|
6,49
|
6,3648
|
6,735
|
6,41
|
| 22/04/2025 |
354.526 |
2,35%
|
6,41
|
6,2701
|
6,685
|
6,53
|
| 21/04/2025 |
437.856 |
-2,15%
|
6,425
|
6,2701
|
6,44
|
6,38
|
| 17/04/2025 |
459.931 |
3,17%
|
6,17
|
6,17
|
6,655
|
6,52
|
| 16/04/2025 |
473.879 |
3,61%
|
6,255
|
6,073
|
6,49
|
6,32
|
| 15/04/2025 |
482.807 |
-2,56%
|
6,255
|
6,073
|
6,38
|
6,10
|
| 14/04/2025 |
911.713 |
3,12%
|
5,77
|
6,066
|
6,35
|
6,26
|
| 11/04/2025 |
526.564 |
6,01%
|
5,78
|
5,70
|
6,148
|
6,09
|
| 10/04/2025 |
1.237.279 |
-12,77%
|
6,28
|
5,5811
|
6,28
|
5,74
|
| 09/04/2025 |
1.455.143 |
21,09%
|
5,19
|
5,15
|
6,67
|
6,58
|
| 08/04/2025 |
1.046.676 |
-10,87%
|
6,33
|
5,3501
|
6,33
|
5,43
|
| 07/04/2025 |
979.256 |
-0,78%
|
5,71
|
5,68
|
6,365
|
6,07
|
| 04/04/2025 |
1.834.156 |
-16,42%
|
6,63
|
6,0045
|
6,77
|
6,11
|
| 03/04/2025 |
691.781 |
-10,87%
|
7,71
|
7,30
|
7,89
|
7,31
|
| 02/04/2025 |
224.131 |
1,87%
|
8,05
|
7,87
|
8,205
|
8,19
|
| 01/04/2025 |
352.017 |
-0,74%
|
8,05
|
7,90
|
8,065
|
8,04
|
| 31/03/2025 |
233.658 |
0,38%
|
8,03
|
7,91
|
8,13
|
8,10
|
| 28/03/2025 |
357.665 |
-1,09%
|
8,22
|
8,069
|
8,265
|
8,069
|
| 27/03/2025 |
182.878 |
-0,54%
|
8,19
|
8,135
|
8,315
|
8,25
|
| 26/03/2025 |
271.849 |
0,00%
|
8,36
|
8,29
|
8,47
|
8,29
|
| 25/03/2025 |
291.208 |
0,12%
|
8,36
|
8,23
|
8,455
|
8,29
|
| 24/03/2025 |
276.132 |
0,73%
|
8,27
|
8,23
|
8,36
|
8,28
|
