UR Energy Inc (URG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
7.604.913 |
-0,94%
|
0,82
|
0,7945
|
0,836
|
0,8079
|
| 22/10/2026 |
17.031.977 |
-7,86%
|
0,885
|
0,7936
|
0,885
|
0,8156
|
| 21/10/2026 |
19.214.151 |
8,21%
|
0,84
|
0,83
|
0,9184
|
0,8807
|
| 20/10/2026 |
4.697.578 |
-1,41%
|
0,8299
|
0,8103
|
0,8468
|
0,8151
|
| 19/10/2026 |
4.208.863 |
-2,08%
|
0,88
|
0,8057
|
0,8878
|
0,8287
|
| 16/10/2026 |
4.149.595 |
-5,40%
|
0,90
|
0,8278
|
0,9149
|
0,8463
|
| 15/10/2026 |
6.775.673 |
6,41%
|
0,8202
|
0,8001
|
0,9067
|
0,895
|
| 14/10/2026 |
10.011.295 |
-6,25%
|
0,8945
|
0,8056
|
0,899
|
0,8322
|
| 13/10/2026 |
7.357.505 |
-4,70%
|
0,938
|
0,8701
|
0,9402
|
0,8903
|
| 12/10/2026 |
16.108.770 |
-6,93%
|
1,01
|
0,9157
|
1,01
|
0,923
|
| 09/10/2026 |
3.147.393 |
0,00%
|
1,0297
|
0,99
|
1,03
|
1,01
|
| 08/10/2026 |
4.092.253 |
-8,18%
|
1,0898
|
1,00
|
1,09
|
1,01
|
| 07/10/2026 |
2.852.964 |
-1,79%
|
1,1261
|
1,07
|
1,13
|
1,10
|
| 06/10/2026 |
4.686.450 |
5,19%
|
1,08
|
1,07
|
1,14
|
1,12
|
| 05/10/2026 |
2.921.257 |
0,00%
|
1,0598
|
1,03
|
1,07
|
1,06
|
| 02/10/2026 |
3.106.603 |
-0,94%
|
1,09
|
1,05
|
1,09
|
1,05
|
| 01/10/2026 |
4.274.652 |
-1,85%
|
1,0897
|
1,05
|
1,10
|
1,06
|
| 30/09/2026 |
4.878.360 |
-1,80%
|
1,13
|
1,075
|
1,14
|
1,08
|
| 29/09/2026 |
3.854.446 |
-0,07%
|
1,14
|
1,09
|
1,14
|
1,11
|
| 28/09/2026 |
3.018.810 |
-0,89%
|
1,1682
|
1,12
|
1,18
|
1,12
|
| 25/09/2026 |
2.472.468 |
0,44%
|
1,15
|
1,13
|
1,16
|
1,13
|
| 24/09/2026 |
4.044.690 |
-2,16%
|
1,16
|
1,12
|
1,17
|
1,13
|
| 23/09/2026 |
3.337.819 |
-3,37%
|
1,22
|
1,16
|
1,22
|
1,16
|
| 22/09/2026 |
2.658.406 |
-1,63%
|
1,23
|
1,205
|
1,25
|
1,21
|
| 21/09/2026 |
3.507.604 |
4,19%
|
1,22
|
1,19
|
1,25
|
1,23
|
| 18/09/2026 |
4.727.457 |
-2,05%
|
1,24
|
1,17
|
1,24
|
1,19
|
| 17/09/2026 |
3.627.939 |
2,08%
|
1,23
|
1,20
|
1,25
|
1,22
|
| 16/09/2026 |
2.958.686 |
-1,23%
|
1,24
|
1,19
|
1,24
|
1,20
|
| 15/09/2026 |
2.631.430 |
-2,40%
|
1,29
|
1,21
|
1,31
|
1,22
|
| 14/09/2026 |
4.569.868 |
-3,49%
|
1,2802
|
1,22
|
1,30
|
1,25
|
| 11/09/2026 |
2.713.266 |
-3,73%
|
1,3305
|
1,28
|
1,36
|
1,29
|
| 10/09/2026 |
2.393.437 |
-2,90%
|
1,3515
|
1,33
|
1,38
|
1,34
|
| 09/09/2026 |
2.516.009 |
-0,72%
|
1,42
|
1,37
|
1,42
|
1,38
|
| 08/09/2026 |
2.470.285 |
-0,36%
|
1,3902
|
1,39
|
1,46
|
1,39
|
| 04/09/2026 |
1.602.524 |
-0,36%
|
1,39
|
1,37
|
1,41
|
1,40
|
| 03/09/2026 |
2.200.719 |
2,57%
|
1,3801
|
1,37
|
1,41
|
1,40
|
| 02/09/2026 |
2.123.611 |
2,24%
|
1,3684
|
1,34
|
1,40
|
1,36
|
| 01/09/2026 |
2.415.368 |
-5,28%
|
1,40
|
1,34
|
1,40
|
1,34
|
| 31/08/2026 |
2.551.949 |
0,71%
|
1,43
|
1,39
|
1,4494
|
1,42
|
| 28/08/2026 |
3.085.383 |
-7,52%
|
1,5397
|
1,41
|
1,54
|
1,41
|
| 27/08/2026 |
2.344.288 |
0,66%
|
1,52
|
1,50
|
1,54
|
1,53
|
| 26/08/2026 |
3.424.646 |
2,70%
|
1,5009
|
1,49
|
1,54
|
1,52
|
| 25/08/2026 |
3.924.395 |
3,50%
|
1,43
|
1,415
|
1,52
|
1,48
|
| 24/08/2026 |
1.698.029 |
0,35%
|
1,42
|
1,405
|
1,45
|
1,43
|
| 21/08/2026 |
5.219.540 |
6,77%
|
1,3515
|
1,34
|
1,43
|
1,42
|
| 20/08/2026 |
2.513.027 |
-4,01%
|
1,38
|
1,33
|
1,39
|
1,33
|
| 19/08/2026 |
3.287.249 |
4,33%
|
1,33
|
1,33
|
1,41
|
1,40
|
| 17/08/2026 |
1.994.770 |
0,72%
|
1,37
|
1,32
|
1,40
|
1,34
|
| 14/08/2026 |
1.538.199 |
0,69%
|
1,36
|
1,33
|
1,38
|
1,35
|
| 13/08/2026 |
2.026.287 |
-0,74%
|
1,36
|
1,31
|
1,37
|
1,34
|
| 12/08/2026 |
2.983.123 |
-3,28%
|
1,40
|
1,33
|
1,42
|
1,35
|
| 11/08/2026 |
3.513.650 |
-1,76%
|
1,44
|
1,37
|
1,46
|
1,39
|
| 10/08/2026 |
2.870.753 |
1,86%
|
1,4093
|
1,38
|
1,43
|
1,42
|
| 07/08/2026 |
2.794.817 |
6,11%
|
1,34
|
1,335
|
1,40
|
1,395
|
| 06/08/2026 |
1.827.069 |
1,15%
|
1,2915
|
1,28
|
1,33
|
1,31
|
| 05/08/2026 |
3.095.896 |
-0,39%
|
1,30
|
1,29
|
1,35
|
1,30
|
| 04/08/2026 |
5.758.118 |
3,57%
|
1,2701
|
1,245
|
1,31
|
1,30
|
| 03/08/2026 |
2.819.763 |
3,28%
|
1,2546
|
1,21
|
1,28
|
1,26
|
| 31/07/2026 |
2.205.844 |
-2,40%
|
1,24
|
1,21
|
1,2451
|
1,22
|
| 30/07/2026 |
4.485.096 |
5,51%
|
1,21
|
1,18
|
1,27
|
1,25
|
| 29/07/2026 |
3.349.679 |
-2,89%
|
1,22
|
1,17
|
1,22
|
1,18
|
| 28/07/2026 |
3.256.639 |
-1,63%
|
1,2298
|
1,16
|
1,23
|
1,21
|
| 27/07/2026 |
2.468.995 |
0,41%
|
1,2573
|
1,22
|
1,28
|
1,23
|
| 24/07/2026 |
3.173.491 |
-5,04%
|
1,2985
|
1,21
|
1,30
|
1,22
|
| 23/07/2026 |
1.871.629 |
-0,39%
|
1,28
|
1,265
|
1,33
|
1,29
|
| 22/07/2026 |
3.754.036 |
-1,52%
|
1,31
|
1,29
|
1,35
|
1,30
|
| 21/07/2026 |
2.839.143 |
8,68%
|
1,23
|
1,22
|
1,32
|
1,32
|
| 20/07/2026 |
5.223.657 |
-0,81%
|
1,2402
|
1,18
|
1,28
|
1,21
|
| 17/07/2026 |
3.954.951 |
-1,60%
|
1,23
|
1,19
|
1,26
|
1,23
|
| 16/07/2026 |
3.420.894 |
-4,92%
|
1,32
|
1,23
|
1,32
|
1,25
|
| 15/07/2026 |
2.727.013 |
-1,49%
|
1,35
|
1,30
|
1,37
|
1,32
|
| 14/07/2026 |
2.355.084 |
5,08%
|
1,30
|
1,2963
|
1,37
|
1,34
|
| 13/07/2026 |
4.002.842 |
-2,65%
|
1,32
|
1,27
|
1,34
|
1,28
|
| 10/07/2026 |
2.243.039 |
-0,75%
|
1,3492
|
1,31
|
1,36
|
1,32
|
| 09/07/2026 |
2.750.394 |
2,31%
|
1,31
|
1,29
|
1,34
|
1,33
|
| 08/07/2026 |
3.738.058 |
0,34%
|
1,29
|
1,25
|
1,31
|
1,30
|
| 07/07/2026 |
6.167.150 |
-8,21%
|
1,40
|
1,28
|
1,40
|
1,29
|
| 06/07/2026 |
3.301.082 |
3,70%
|
1,39
|
1,37
|
1,42
|
1,40
|
| 02/07/2026 |
4.045.914 |
0,74%
|
1,36
|
1,32
|
1,45
|
1,35
|
| 01/07/2026 |
4.159.584 |
0,00%
|
1,3897
|
1,345
|
1,43
|
1,35
|
| 30/06/2026 |
4.359.574 |
3,03%
|
1,33
|
1,305
|
1,38
|
1,36
|
| 29/06/2026 |
3.854.552 |
-0,74%
|
1,3701
|
1,30
|
1,38
|
1,32
|
| 26/06/2026 |
5.576.638 |
3,33%
|
1,3093
|
1,29
|
1,375
|
1,35
|
| 25/06/2026 |
5.186.440 |
-2,60%
|
1,39
|
1,30
|
1,40
|
1,30
|
| 24/06/2026 |
5.915.501 |
-3,19%
|
1,43
|
1,33
|
1,43
|
1,35
|
| 23/06/2026 |
4.945.822 |
-0,70%
|
1,3997
|
1,36
|
1,46
|
1,41
|
| 18/06/2026 |
10.940.845 |
-3,55%
|
1,61
|
1,43
|
1,615
|
1,43
|
| 17/06/2026 |
11.758.825 |
-6,10%
|
1,66
|
1,54
|
1,765
|
1,55
|
| 16/06/2026 |
6.739.299 |
-3,82%
|
1,71
|
1,63
|
1,80
|
1,64
|
| 15/06/2026 |
8.341.807 |
8,60%
|
1,64
|
1,62
|
1,82
|
1,70
|
| 12/06/2026 |
3.005.476 |
0,96%
|
1,57
|
1,55
|
1,62
|
1,57
|
| 11/06/2026 |
4.717.484 |
7,14%
|
1,51
|
1,485
|
1,59
|
1,57
|
| 10/06/2026 |
4.729.497 |
-3,90%
|
1,53
|
1,47
|
1,58
|
1,47
|
| 09/06/2026 |
6.045.794 |
-5,22%
|
1,665
|
1,50
|
1,68
|
1,54
|
| 08/06/2026 |
4.343.791 |
0,93%
|
1,73
|
1,63
|
1,73
|
1,63
|
| 05/06/2026 |
7.174.580 |
-15,29%
|
1,92
|
1,62
|
1,9398
|
1,62
|
| 04/06/2026 |
4.357.470 |
0,00%
|
1,90
|
1,885
|
1,99
|
1,93
|
| 03/06/2026 |
11.177.043 |
-7,86%
|
2,0919
|
1,88
|
2,10
|
1,93
|
| 02/06/2026 |
23.006.593 |
22,98%
|
1,85
|
1,73
|
2,15
|
2,10
|
| 01/06/2026 |
5.531.496 |
5,57%
|
1,6479
|
1,595
|
1,73
|
1,71
|
