Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.196.798	0,00%	1,155	1,1201	1,18	1,15
09-08-2022	2.355.322	-2,55%	1,21	1,06	1,22	1,145
08-08-2022	1.774.143	-2,43%	1,24	1,14	1,28	1,1708
05-08-2022	3.489.954	0,85%	1,18	1,13	1,22	1,19
04-08-2022	1.092.849	-0,85%	1,18	1,16	1,1906	1,17
03-08-2022	655.194	-1,26%	1,20	1,165	1,215	1,18
02-08-2022	455.823	2,59%	1,17	1,15	1,22	1,19
01-08-2022	260.456	-2,52%	1,19	1,13	1,165	1,16
29-07-2022	1.481.470	-0,42%	1,19	1,14	1,245	1,19
28-07-2022	1.419.209	-2,44%	1,235	1,16	1,25	1,20
27-07-2022	925.570	6,93%	1,16	1,1594	1,2385	1,235
26-07-2022	782.922	3,13%	1,12	1,0975	1,16	1,155
25-07-2022	636.785	6,19%	1,055	1,02	1,12	1,115
22-07-2022	745.046	-5,86%	1,11	1,04	1,11	1,045
21-07-2022	572.605	-5,13%	1,14	1,095	1,145	1,11
20-07-2022	276.786	2,63%	1,14	1,125	1,17	1,17
19-07-2022	622.963	5,12%	1,10	1,06	1,15	1,13