Oncolytics BioTech Inc (ONCY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
123.688 |
-3,27%
|
1,06
|
1,02
|
1,08
|
1,0399
|
| 16/07/2024 |
85.323 |
-0,09%
|
1,09
|
1,065
|
1,10
|
1,079
|
| 15/07/2024 |
129.840 |
3,85%
|
1,03
|
1,04
|
1,10
|
1,08
|
| 12/07/2024 |
129.047 |
1,47%
|
1,01
|
1,0201
|
1,04
|
1,035
|
| 11/07/2024 |
74.813 |
0,00%
|
1,01
|
1,01
|
1,0295
|
1,02
|
| 10/07/2024 |
61.296 |
0,00%
|
1,01
|
1,01
|
1,03
|
1,03
|
| 09/07/2024 |
55.020 |
0,00%
|
1,01
|
1,02
|
1,0368
|
1,03
|
| 08/07/2024 |
81.174 |
0,97%
|
1,01
|
1,02
|
1,04
|
1,04
|
| 05/07/2024 |
65.099 |
1,98%
|
1,01
|
0,99
|
1,04
|
1,03
|
| 04/07/2024 |
69.958 |
1,52%
|
1,01
|
1,00
|
1,03
|
1,005
|
| 03/07/2024 |
69.958 |
1,52%
|
1,01
|
1,00
|
1,03
|
1,005
|
| 02/07/2024 |
64.944 |
-0,52%
|
0,99
|
0,99
|
1,0099
|
0,99
|
| 01/07/2024 |
115.385 |
0,00%
|
1,00
|
0,99
|
1,02
|
0,99
|
| 28/06/2024 |
204.876 |
-1,98%
|
1,00
|
0,99
|
1,0299
|
0,99
|
| 27/06/2024 |
122.697 |
-2,89%
|
1,02
|
1,02
|
1,045
|
1,01
|
| 26/06/2024 |
114.463 |
1,98%
|
1,00
|
1,00
|
1,05
|
1,03
|
| 25/06/2024 |
42.056 |
0,00%
|
1,01
|
1,00
|
1,01
|
1,01
|
| 24/06/2024 |
41.535 |
0,00%
|
1,00
|
0,9903
|
1,01
|
1,01
|
| 21/06/2024 |
71.166 |
0,49%
|
1,01
|
0,9999
|
1,01
|
1,0005
|
| 20/06/2024 |
201.215 |
-2,51%
|
1,01
|
0,98
|
1,04
|
0,9944
|
| 19/06/2024 |
254.852 |
3,84%
|
1,01
|
0,99
|
1,04
|
1,0488
|
| 18/06/2024 |
254.365 |
0,00%
|
1,01
|
0,99
|
1,04
|
1,01
|
| 17/06/2024 |
168.247 |
0,00%
|
1,01
|
0,9932
|
1,04
|
1,02
|
| 14/06/2024 |
278.133 |
-0,97%
|
1,03
|
1,00
|
1,0491
|
1,02
|
| 13/06/2024 |
81.666 |
-0,49%
|
1,03
|
1,0188
|
1,0499
|
1,025
|
| 12/06/2024 |
261.657 |
-0,96%
|
1,05
|
1,01
|
1,06
|
1,03
|
| 11/06/2024 |
117.920 |
1,96%
|
1,03
|
1,00
|
1,04
|
1,04
|
| 10/06/2024 |
137.371 |
-1,91%
|
1,03
|
1,02
|
1,0517
|
1,03
|
| 07/06/2024 |
116.930 |
-0,94%
|
1,08
|
1,04
|
1,0699
|
1,05
|
| 06/06/2024 |
105.698 |
-1,87%
|
1,05
|
1,05
|
1,0889
|
1,05
|
| 05/06/2024 |
115.672 |
0,94%
|
1,05
|
1,05
|
1,0999
|
1,07
|
| 04/06/2024 |
73.944 |
-0,94%
|
1,09
|
1,04
|
1,0699
|
1,06
|
| 03/06/2024 |
151.999 |
-1,87%
|
1,09
|
1,03
|
1,09
|
1,05
|
| 31/05/2024 |
74.354 |
-0,93%
|
1,07
|
1,07
|
1,089
|
1,07
|
| 30/05/2024 |
56.272 |
-1,84%
|
1,14
|
1,07
|
1,09
|
1,07
|
| 29/05/2024 |
89.434 |
-1,36%
|
1,14
|
1,08
|
1,13
|
1,085
|
| 28/05/2024 |
145.122 |
0,92%
|
1,14
|
1,09
|
1,14
|
1,10
|
| 27/05/2024 |
0 |
2,88%
|
1,09
|
1,06
|
1,11
|
1,0905
|
| 24/05/2024 |
171.675 |
2,88%
|
1,09
|
1,06
|
1,11
|
1,0905
|
| 23/05/2024 |
128.353 |
-3,64%
|
1,11
|
1,05
|
1,10
|
1,06
|
| 22/05/2024 |
87.181 |
-0,90%
|
1,12
|
1,0801
|
1,11
|
1,10
|
| 21/05/2024 |
109.361 |
-1,34%
|
1,12
|
1,09
|
1,125
|
1,105
|
| 20/05/2024 |
209.809 |
0,90%
|
1,13
|
1,10
|
1,14
|
1,12
|
| 17/05/2024 |
224.791 |
-1,77%
|
1,15
|
1,1001
|
1,15
|
1,11
|
| 16/05/2024 |
188.100 |
-2,59%
|
1,14
|
1,13
|
1,17
|
1,13
|
| 15/05/2024 |
220.771 |
-3,39%
|
1,17
|
1,14
|
1,23
|
1,14
|
| 14/05/2024 |
145.163 |
0,86%
|
1,17
|
1,17
|
1,20
|
1,18
|
| 13/05/2024 |
95.772 |
0,43%
|
1,17
|
1,15
|
1,205
|
1,175
|
| 10/05/2024 |
211.743 |
-6,45%
|
1,24
|
1,135
|
1,25
|
1,16
|
| 09/05/2024 |
394.031 |
5,09%
|
1,18
|
1,17
|
1,2801
|
1,24
|
| 08/05/2024 |
47.390 |
-0,84%
|
1,17
|
1,151
|
1,1822
|
1,18
|
| 07/05/2024 |
88.242 |
0,85%
|
1,20
|
1,1438
|
1,20
|
1,19
|
| 06/05/2024 |
79.325 |
1,72%
|
1,16
|
1,16
|
1,19
|
1,18
|
| 03/05/2024 |
59.398 |
-0,86%
|
1,19
|
1,16
|
1,19
|
1,16
|
| 02/05/2024 |
112.050 |
3,57%
|
1,15
|
1,125
|
1,165
|
1,16
|
| 01/05/2024 |
119.289 |
1,80%
|
1,09
|
1,09
|
1,15
|
1,13
|
| 30/04/2024 |
64.247 |
1,84%
|
1,09
|
1,08
|
1,1101
|
1,11
|
| 29/04/2024 |
92.578 |
0,00%
|
1,09
|
1,09
|
1,13
|
1,09
|
| 26/04/2024 |
161.926 |
-0,93%
|
1,09
|
1,06
|
1,10
|
1,07
|
| 25/04/2024 |
212.771 |
2,86%
|
1,04
|
1,0304
|
1,1201
|
1,08
|
| 24/04/2024 |
47.400 |
-0,04%
|
1,04
|
1,0294
|
1,06
|
1,0596
|
| 23/04/2024 |
33.459 |
1,92%
|
1,04
|
1,04
|
1,0688
|
1,06
|
| 22/04/2024 |
52.181 |
-1,89%
|
1,05
|
1,035
|
1,075
|
1,04
|
| 19/04/2024 |
69.136 |
0,97%
|
1,03
|
1,03
|
1,055
|
1,04
|
| 18/04/2024 |
117.381 |
-0,96%
|
1,08
|
1,02
|
1,06
|
1,03
|
| 17/04/2024 |
109.487 |
-3,24%
|
1,08
|
1,02
|
1,08
|
1,045
|
| 16/04/2024 |
134.495 |
0,47%
|
1,12
|
1,01
|
1,07
|
1,065
|
| 15/04/2024 |
205.818 |
-7,02%
|
1,12
|
1,03
|
1,1385
|
1,06
|
| 12/04/2024 |
128.132 |
-2,17%
|
1,12
|
1,0901
|
1,15
|
1,125
|
| 11/04/2024 |
142.331 |
2,21%
|
1,12
|
1,08
|
1,16
|
1,155
|
| 10/04/2024 |
175.373 |
-0,86%
|
1,06
|
1,06
|
1,15
|
1,15
|
| 09/04/2024 |
74.052 |
0,00%
|
1,21
|
1,13
|
1,20
|
1,16
|
| 08/04/2024 |
138.261 |
0,87%
|
1,21
|
1,09
|
1,20
|
1,16
|
| 05/04/2024 |
469.248 |
-0,44%
|
1,21
|
1,145
|
1,243
|
1,145
|
| 04/04/2024 |
422.177 |
4,55%
|
1,13
|
1,115
|
1,28
|
1,15
|
| 03/04/2024 |
149.866 |
2,80%
|
1,07
|
1,035
|
1,09
|
1,10
|
| 02/04/2024 |
69.756 |
-1,89%
|
1,07
|
1,03
|
1,0699
|
1,04
|
| 01/04/2024 |
95.084 |
0,00%
|
1,07
|
1,0301
|
1,0699
|
1,06
|
| 28/03/2024 |
165.833 |
2,91%
|
1,04
|
1,01
|
1,06
|
1,06
|
| 27/03/2024 |
91.738 |
1,98%
|
1,03
|
1,0099
|
1,03
|
1,03
|
| 26/03/2024 |
87.886 |
-0,97%
|
1,03
|
1,0001
|
1,03
|
1,02
|
| 25/03/2024 |
122.777 |
3,00%
|
1,02
|
1,0099
|
1,03
|
1,03
|
| 22/03/2024 |
111.176 |
-2,91%
|
1,01
|
1,00
|
1,02
|
1,00
|
| 21/03/2024 |
60.982 |
0,98%
|
1,02
|
1,01
|
1,03
|
1,0199
|
| 20/03/2024 |
53.474 |
-1,94%
|
1,02
|
1,00
|
1,03
|
1,01
|
| 19/03/2024 |
105.526 |
-0,96%
|
1,02
|
1,00
|
1,03
|
1,03
|
| 18/03/2024 |
207.276 |
6,18%
|
0,9829
|
0,97
|
1,05
|
1,05
|
| 15/03/2024 |
235.520 |
-1,96%
|
1,00
|
0,97
|
1,02
|
1,00
|
| 14/03/2024 |
87.196 |
-1,92%
|
1,04
|
1,00
|
1,04
|
1,02
|
| 13/03/2024 |
99.232 |
-0,94%
|
1,04
|
1,02
|
1,06
|
1,05
|
| 12/03/2024 |
125.885 |
0,00%
|
1,07
|
1,02
|
1,07
|
1,06
|
| 11/03/2024 |
122.818 |
0,95%
|
1,06
|
1,01
|
1,08
|
1,06
|
| 08/03/2024 |
299.898 |
0,96%
|
1,07
|
1,01
|
1,11
|
1,05
|
| 07/03/2024 |
245.914 |
2,89%
|
1,02
|
1,0013
|
1,07
|
1,07
|
| 06/03/2024 |
160.578 |
0,97%
|
1,02
|
0,9901
|
1,03
|
1,04
|
| 05/03/2024 |
293.306 |
10,87%
|
0,98
|
0,98
|
1,04
|
1,02
|
| 04/03/2024 |
954.349 |
-17,86%
|
1,16
|
0,8855
|
1,16
|
0,92
|
| 01/03/2024 |
307.838 |
-1,75%
|
1,18
|
1,07
|
1,18
|
1,12
|
| 29/02/2024 |
967.792 |
11,77%
|
1,12
|
1,03
|
1,17
|
1,14
|
| 28/02/2024 |
241.471 |
-1,92%
|
1,06
|
0,9909
|
1,06
|
1,02
|
Por favor leia o