Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	59.629	-0,78%	1,27	1,27	1,3298	1,27
09-08-2022	84.533	1,59%	1,26	1,24	1,35	1,28
08-08-2022	49.048	4,45%	1,25	1,25	1,30	1,29
05-08-2022	113.869	-1,20%	1,25	1,22	1,27	1,235
04-08-2022	158.891	2,46%	1,20	1,21	1,295	1,25
03-08-2022	94.411	3,39%	1,20	1,18	1,25	1,22
02-08-2022	51.903	1,72%	1,16	1,15	1,18	1,18
01-08-2022	78.674	3,57%	1,12	1,12	1,17	1,16
29-07-2022	45.349	0,00%	1,04	1,1301	1,18	1,12
28-07-2022	192.352	6,67%	1,04	1,05	1,25	1,12
27-07-2022	68.489	-6,25%	1,12	1,02	1,14	1,05
26-07-2022	22.072	-0,89%	1,11	1,10	1,13	1,11
25-07-2022	49.598	6,67%	1,05	1,06	1,12	1,12
22-07-2022	74.993	5,00%	1,02	1,00	1,06	1,05
21-07-2022	44.463	0,00%	0,9681	0,9681	1,04	0,98
20-07-2022	24.402	-1,82%	0,9694	0,98	1,00	0,98
19-07-2022	32.029	1,86%	0,99	0,9707	1,01	0,9982