Oncolytics BioTech Inc (ONCY)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
254.426 |
0,00%
|
2,02
|
1,94
|
2,04
|
2,04
|
05/10/2023 |
190.359 |
-1,45%
|
2,08
|
1,99
|
2,10
|
2,04
|
04/10/2023 |
159.468 |
2,48%
|
2,03
|
1,99
|
2,07
|
2,07
|
03/10/2023 |
232.714 |
-3,35%
|
2,19
|
1,995
|
2,05
|
2,02
|
02/10/2023 |
260.588 |
-4,13%
|
2,19
|
2,06
|
2,22
|
2,09
|
29/09/2023 |
153.222 |
-1,36%
|
2,24
|
2,16
|
2,23
|
2,18
|
28/09/2023 |
145.003 |
-0,90%
|
2,24
|
2,16
|
2,24
|
2,21
|
27/09/2023 |
276.174 |
0,45%
|
2,13
|
2,21
|
2,28
|
2,24
|
26/09/2023 |
416.161 |
4,70%
|
2,15
|
2,10
|
2,25
|
2,23
|
25/09/2023 |
136.839 |
-1,39%
|
2,15
|
2,10
|
2,18
|
2,13
|
22/09/2023 |
235.699 |
-1,37%
|
2,14
|
2,1311
|
2,23
|
2,16
|
21/09/2023 |
324.296 |
2,83%
|
2,14
|
2,1014
|
2,23
|
2,18
|
20/09/2023 |
182.715 |
1,44%
|
2,01
|
2,09
|
2,10
|
2,12
|
19/09/2023 |
84.100 |
2,45%
|
2,12
|
2,01
|
2,10
|
2,09
|
18/09/2023 |
297.325 |
-5,12%
|
2,12
|
2,03
|
2,14
|
2,04
|
15/09/2023 |
179.587 |
-1,83%
|
2,18
|
2,12
|
2,1788
|
2,15
|
14/09/2023 |
144.718 |
0,46%
|
2,18
|
2,175
|
2,24
|
2,19
|
13/09/2023 |
252.149 |
-3,97%
|
2,32
|
2,155
|
2,24
|
2,18
|
12/09/2023 |
229.693 |
-1,09%
|
2,32
|
2,24
|
2,345
|
2,265
|
11/09/2023 |
318.741 |
2,23%
|
2,20
|
2,20
|
2,32
|
2,29
|
08/09/2023 |
308.143 |
-0,89%
|
2,25
|
2,15
|
2,27
|
2,24
|
07/09/2023 |
323.166 |
-5,42%
|
2,33
|
2,25
|
2,37
|
2,27
|
06/09/2023 |
249.443 |
2,13%
|
2,33
|
2,33
|
2,42
|
2,40
|
05/09/2023 |
301.520 |
-1,26%
|
2,38
|
2,30
|
2,42
|
2,35
|
04/09/2023 |
349.956 |
3,93%
|
2,36
|
2,28
|
2,39
|
2,38
|
01/09/2023 |
349.956 |
3,93%
|
2,36
|
2,28
|
2,39
|
2,38
|
31/08/2023 |
301.902 |
0,00%
|
2,20
|
2,235
|
2,36
|
2,29
|
30/08/2023 |
312.571 |
5,53%
|
2,15
|
2,19
|
2,345
|
2,29
|
29/08/2023 |
211.237 |
0,94%
|
2,15
|
2,15
|
2,2299
|
2,16
|
28/08/2023 |
574.150 |
-8,94%
|
2,40
|
2,10
|
2,41
|
2,14
|
25/08/2023 |
1.155.721 |
2,17%
|
2,39
|
2,2901
|
2,445
|
2,35
|
24/08/2023 |
354.364 |
-6,50%
|
2,34
|
2,25
|
2,49
|
2,30
|
23/08/2023 |
500.128 |
5,58%
|
2,34
|
2,26
|
2,48
|
2,46
|
22/08/2023 |
1.084.478 |
6,39%
|
2,28
|
2,1013
|
2,4599
|
2,33
|
21/08/2023 |
575.209 |
2,34%
|
2,00
|
2,04
|
2,25
|
2,19
|
18/08/2023 |
343.774 |
7,07%
|
2,00
|
1,99
|
2,1599
|
2,12
|
17/08/2023 |
208.526 |
0,00%
|
1,99
|
1,925
|
2,00
|
1,98
|
16/08/2023 |
272.478 |
-3,88%
|
2,05
|
1,9707
|
2,05
|
1,98
|
15/08/2023 |
193.141 |
0,24%
|
2,06
|
2,01
|
2,13
|
2,055
|
14/08/2023 |
426.993 |
0,99%
|
2,06
|
1,9101
|
2,11
|
2,05
|
11/08/2023 |
466.808 |
-4,25%
|
2,18
|
1,985
|
2,19
|
2,03
|
10/08/2023 |
492.303 |
2,91%
|
2,10
|
2,08
|
2,2299
|
2,12
|
09/08/2023 |
336.335 |
-4,23%
|
2,12
|
2,00
|
2,134
|
2,04
|
08/08/2023 |
318.954 |
-3,18%
|
2,18
|
2,10
|
2,228
|
2,13
|
07/08/2023 |
290.282 |
-3,08%
|
2,25
|
2,1017
|
2,305
|
2,20
|
04/08/2023 |
242.729 |
0,44%
|
2,25
|
2,20
|
2,305
|
2,26
|
03/08/2023 |
370.855 |
-1,96%
|
2,25
|
2,24
|
2,35
|
2,255
|
02/08/2023 |
442.010 |
-2,95%
|
2,36
|
2,25
|
2,36
|
2,30
|
01/08/2023 |
1.027.631 |
-6,82%
|
2,48
|
2,34
|
2,62
|
2,3482
|
31/07/2023 |
1.786.607 |
-10,32%
|
2,46
|
2,25
|
2,53
|
2,52
|
28/07/2023 |
251.005 |
1,83%
|
2,98
|
2,70
|
2,81
|
2,79
|
27/07/2023 |
786.851 |
-8,05%
|
2,98
|
2,6801
|
2,98
|
2,74
|
26/07/2023 |
178.659 |
2,76%
|
2,90
|
2,8701
|
2,99
|
2,98
|
25/07/2023 |
313.383 |
-4,29%
|
3,05
|
2,86
|
3,08
|
2,90
|
24/07/2023 |
396.553 |
6,69%
|
2,84
|
2,805
|
3,03
|
3,03
|
21/07/2023 |
330.984 |
-1,74%
|
2,93
|
2,761
|
2,93
|
2,83
|
20/07/2023 |
286.537 |
2,49%
|
2,84
|
2,77
|
2,9086
|
2,88
|
19/07/2023 |
228.273 |
0,36%
|
2,85
|
2,76
|
2,87
|
2,81
|
18/07/2023 |
212.498 |
-1,06%
|
2,82
|
2,75
|
2,90
|
2,80
|
17/07/2023 |
473.828 |
-4,07%
|
3,12
|
2,75
|
2,951
|
2,83
|
14/07/2023 |
595.871 |
-10,51%
|
3,12
|
2,82
|
3,1364
|
2,81
|
13/07/2023 |
324.497 |
2,28%
|
3,14
|
3,02
|
3,22
|
3,14
|
12/07/2023 |
469.941 |
-4,36%
|
3,27
|
3,03
|
3,37
|
3,07
|
11/07/2023 |
457.950 |
-0,02%
|
3,27
|
3,15
|
3,37
|
3,2395
|
10/07/2023 |
524.386 |
5,88%
|
3,10
|
3,0999
|
3,32
|
3,24
|
07/07/2023 |
592.653 |
-1,61%
|
3,13
|
2,96
|
3,28
|
3,06
|
06/07/2023 |
653.926 |
0,32%
|
3,03
|
2,79
|
3,22
|
3,11
|
05/07/2023 |
1.102.977 |
-2,56%
|
3,03
|
2,99
|
3,36
|
3,05
|
04/07/2023 |
988.844 |
16,15%
|
2,61
|
2,61
|
3,16
|
3,02
|
03/07/2023 |
988.081 |
15,77%
|
2,61
|
2,61
|
3,16
|
3,01
|
30/06/2023 |
494.167 |
-0,76%
|
2,70
|
2,53
|
2,7699
|
2,60
|
29/06/2023 |
765.707 |
8,26%
|
2,46
|
2,4502
|
2,78
|
2,62
|
28/06/2023 |
578.610 |
-1,63%
|
2,41
|
2,21
|
2,48
|
2,42
|
27/06/2023 |
801.750 |
-7,87%
|
2,70
|
2,40
|
2,75
|
2,46
|
26/06/2023 |
1.624.664 |
-2,92%
|
2,75
|
2,62
|
2,99
|
2,66
|
23/06/2023 |
8.320.515 |
7,91%
|
2,62
|
2,52
|
3,3942
|
2,7194
|
22/06/2023 |
2.278.607 |
15,97%
|
2,22
|
2,171
|
2,85
|
2,505
|
21/06/2023 |
475.708 |
13,09%
|
1,94
|
1,90
|
2,16
|
2,16
|
20/06/2023 |
414.615 |
-1,04%
|
1,95
|
1,89
|
1,9895
|
1,91
|
19/06/2023 |
359.189 |
-1,03%
|
1,93
|
1,87
|
2,02
|
1,93
|
16/06/2023 |
359.189 |
-1,03%
|
1,93
|
1,87
|
2,02
|
1,93
|
15/06/2023 |
487.494 |
1,04%
|
1,93
|
1,87
|
2,06
|
1,95
|
14/06/2023 |
713.365 |
-5,85%
|
2,14
|
1,87
|
2,155
|
1,93
|
13/06/2023 |
690.153 |
12,02%
|
1,62
|
1,7919
|
2,0699
|
2,05
|
12/06/2023 |
919.194 |
18,07%
|
1,62
|
1,58
|
1,96
|
1,83
|
09/06/2023 |
162.289 |
-1,90%
|
1,60
|
1,52
|
1,59
|
1,55
|
08/06/2023 |
315.062 |
-0,63%
|
1,60
|
1,52
|
1,6299
|
1,58
|
07/06/2023 |
141.351 |
-0,63%
|
1,60
|
1,56
|
1,64
|
1,57
|
06/06/2023 |
186.667 |
-3,66%
|
1,62
|
1,57
|
1,65
|
1,58
|
05/06/2023 |
258.352 |
-5,23%
|
1,74
|
1,59
|
1,7101
|
1,63
|
02/06/2023 |
169.047 |
3,61%
|
1,70
|
1,65
|
1,72
|
1,72
|
01/06/2023 |
126.788 |
2,47%
|
1,71
|
1,6409
|
1,72
|
1,66
|
31/05/2023 |
256.984 |
-1,71%
|
1,88
|
1,67
|
1,91
|
1,72
|
30/05/2023 |
256.984 |
-1,71%
|
1,88
|
1,67
|
1,91
|
1,72
|
29/05/2023 |
737.439 |
-18,98%
|
2,14
|
1,7303
|
2,11
|
1,75
|
26/05/2023 |
737.439 |
-18,98%
|
2,14
|
1,7303
|
2,11
|
1,75
|
25/05/2023 |
223.203 |
0,47%
|
2,20
|
2,01
|
2,20
|
2,16
|
24/05/2023 |
516.686 |
20,11%
|
1,84
|
1,81
|
2,15
|
2,15
|
23/05/2023 |
210.453 |
-6,28%
|
1,92
|
1,68
|
1,92
|
1,79
|
22/05/2023 |
478.176 |
9,77%
|
1,78
|
1,755
|
1,96
|
1,91
|