MethAnex Corp (MEOH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,13%
|
53,30
|
53,48
|
54,28
|
53,65
|
| 17-05-2024 |
212.294 |
0,13%
|
53,30
|
53,48
|
54,28
|
53,65
|
| 16-05-2024 |
193.950 |
1,67%
|
53,30
|
52,61
|
53,85
|
53,58
|
| 15-05-2024 |
183.364 |
-1,07%
|
53,30
|
52,09
|
53,345
|
52,70
|
| 14-05-2024 |
160.612 |
0,83%
|
53,00
|
52,48
|
53,52
|
53,27
|
| 13-05-2024 |
340.673 |
4,66%
|
50,92
|
50,855
|
53,55
|
52,83
|
| 10-05-2024 |
125.918 |
0,44%
|
50,75
|
50,15
|
51,23
|
50,48
|
| 09-05-2024 |
151.289 |
3,84%
|
48,76
|
48,69
|
50,39
|
50,26
|
| 08-05-2024 |
185.056 |
-3,14%
|
48,80
|
48,38
|
49,55
|
48,40
|
| 07-05-2024 |
68.105 |
1,73%
|
48,80
|
49,13
|
50,15
|
49,97
|
| 06-05-2024 |
91.387 |
1,85%
|
48,80
|
48,01
|
49,405
|
49,12
|
| 03-05-2024 |
86.645 |
0,23%
|
48,10
|
48,01
|
48,73
|
48,23
|
| 02-05-2024 |
91.556 |
-0,23%
|
48,58
|
47,65
|
48,80
|
48,12
|
| 01-05-2024 |
171.997 |
0,67%
|
47,66
|
47,225
|
48,80
|
48,23
|
| 30-04-2024 |
151.758 |
-4,94%
|
47,66
|
47,86
|
49,91
|
47,91
|
| 29-04-2024 |
280.116 |
4,41%
|
47,66
|
48,715
|
50,68
|
50,40
|
| 26-04-2024 |
283.751 |
1,05%
|
47,66
|
47,22
|
48,80
|
48,27
|
| 25-04-2024 |
487.746 |
0,13%
|
47,54
|
46,46
|
50,905
|
47,77
|
| 24-04-2024 |
130.513 |
-0,50%
|
47,54
|
47,515
|
48,30
|
47,71
|
| 23-04-2024 |
99.276 |
0,61%
|
47,54
|
47,18
|
48,16
|
47,95
|
| 22-04-2024 |
120.944 |
-0,52%
|
47,97
|
47,33
|
48,09
|
47,66
|
| 19-04-2024 |
377.438 |
1,81%
|
47,10
|
47,34
|
49,75
|
47,91
|
| 18-04-2024 |
69.156 |
0,36%
|
50,33
|
46,67
|
47,54
|
47,06
|
| 17-04-2024 |
147.940 |
-1,33%
|
50,33
|
46,825
|
48,08
|
46,89
|
| 16-04-2024 |
68.683 |
-0,02%
|
50,33
|
47,01
|
47,79
|
47,52
|
| 15-04-2024 |
179.548 |
-0,84%
|
50,33
|
47,18
|
48,42
|
47,51
|
| 12-04-2024 |
245.316 |
-1,78%
|
50,33
|
47,87
|
49,83
|
47,91
|
| 11-04-2024 |
170.623 |
-3,08%
|
50,33
|
48,51
|
50,34
|
48,78
|
| 10-04-2024 |
179.175 |
-0,38%
|
50,04
|
49,50
|
50,52
|
50,33
|
| 09-04-2024 |
141.095 |
1,22%
|
50,31
|
49,95
|
50,62
|
50,52
|
| 08-04-2024 |
172.657 |
-2,58%
|
49,45
|
49,70
|
51,42
|
49,91
|
| 05-04-2024 |
282.839 |
3,60%
|
49,45
|
48,94
|
51,31
|
51,23
|
| 04-04-2024 |
284.304 |
1,58%
|
49,06
|
48,51
|
49,67
|
49,45
|
| 03-04-2024 |
423.074 |
5,83%
|
46,75
|
46,35
|
48,8675
|
48,68
|
| 02-04-2024 |
514.061 |
3,09%
|
44,60
|
44,39
|
46,28
|
46,00
|
| 01-04-2024 |
274.100 |
-0,02%
|
45,00
|
44,39
|
45,12
|
44,62
|
| 28-03-2024 |
207.845 |
-0,84%
|
45,00
|
44,305
|
44,92
|
44,63
|
| 27-03-2024 |
487.213 |
1,37%
|
44,50
|
44,32
|
45,32
|
45,01
|
| 26-03-2024 |
112.003 |
0,61%
|
44,04
|
44,04
|
44,52
|
44,40
|
| 25-03-2024 |
68.781 |
-0,56%
|
44,50
|
44,081
|
44,785
|
44,09
|
| 22-03-2024 |
39.140 |
-0,27%
|
44,30
|
44,21
|
44,51
|
44,29
|
| 21-03-2024 |
51.598 |
-1,00%
|
44,76
|
44,16
|
44,805
|
44,41
|
| 20-03-2024 |
393.040 |
1,40%
|
44,14
|
44,075
|
44,945
|
44,86
|
| 19-03-2024 |
83.897 |
1,84%
|
43,54
|
43,43
|
44,31
|
44,24
|
| 18-03-2024 |
61.335 |
0,84%
|
43,06
|
42,89
|
43,53
|
43,44
|
| 15-03-2024 |
60.646 |
0,82%
|
42,84
|
42,66
|
43,375
|
43,08
|
| 14-03-2024 |
63.327 |
-0,81%
|
42,65
|
42,335
|
43,20
|
42,73
|
| 13-03-2024 |
59.461 |
1,76%
|
42,65
|
42,61
|
43,35
|
43,04
|
| 12-03-2024 |
68.254 |
0,24%
|
41,79
|
41,90
|
42,58
|
42,48
|
| 11-03-2024 |
84.389 |
1,85%
|
42,66
|
41,59
|
42,385
|
42,38
|
| 08-03-2024 |
157.450 |
-1,98%
|
42,66
|
41,47
|
42,67
|
41,61
|
| 07-03-2024 |
171.505 |
0,26%
|
42,60
|
42,12
|
42,97
|
42,45
|
| 06-03-2024 |
174.720 |
0,67%
|
42,60
|
42,005
|
43,00
|
42,34
|
| 05-03-2024 |
141.830 |
-3,04%
|
44,40
|
42,00
|
43,365
|
42,06
|
| 04-03-2024 |
117.011 |
-1,97%
|
45,02
|
43,33
|
44,20
|
43,38
|
| 01-03-2024 |
173.554 |
-1,32%
|
45,02
|
44,14
|
45,38
|
44,25
|
| 29-02-2024 |
123.038 |
-0,49%
|
44,85
|
44,50
|
45,14
|
44,84
|
| 28-02-2024 |
88.902 |
1,67%
|
44,23
|
43,81
|
45,15
|
45,06
|
| 27-02-2024 |
112.168 |
-0,58%
|
44,00
|
44,11
|
45,16
|
44,32
|
| 26-02-2024 |
90.484 |
0,41%
|
44,00
|
43,81
|
44,67
|
44,58
|
| 23-02-2024 |
111.786 |
0,77%
|
44,00
|
43,70
|
44,70
|
44,40
|
| 22-02-2024 |
112.571 |
0,69%
|
44,00
|
43,72
|
44,26
|
44,06
|
| 21-02-2024 |
390.927 |
4,27%
|
44,65
|
41,35
|
43,91
|
43,76
|
| 20-02-2024 |
616.579 |
-10,80%
|
44,65
|
41,95
|
44,65
|
41,97
|
| 19-02-2024 |
71.293 |
0,60%
|
46,93
|
46,77
|
47,38
|
47,05
|
| 16-02-2024 |
71.293 |
0,60%
|
46,93
|
46,77
|
47,38
|
47,05
|
| 15-02-2024 |
310.776 |
3,63%
|
46,43
|
45,16
|
46,745
|
46,77
|
| 14-02-2024 |
131.600 |
1,08%
|
46,43
|
45,03
|
45,62
|
45,13
|
| 13-02-2024 |
264.224 |
-4,16%
|
46,43
|
44,26
|
46,43
|
44,65
|
| 12-02-2024 |
359.725 |
1,28%
|
46,45
|
46,22
|
46,96
|
46,59
|
| 09-02-2024 |
233.079 |
0,07%
|
45,97
|
45,62
|
46,22
|
46,00
|
| 08-02-2024 |
152.449 |
2,29%
|
46,13
|
45,37
|
46,955
|
45,97
|
| 07-02-2024 |
97.064 |
0,83%
|
44,54
|
44,33
|
45,12
|
44,94
|
| 06-02-2024 |
148.074 |
0,16%
|
45,50
|
44,51
|
45,29
|
44,57
|
| 05-02-2024 |
197.276 |
-3,55%
|
45,50
|
44,155
|
45,50
|
44,50
|
| 02-02-2024 |
160.637 |
0,35%
|
45,42
|
44,91
|
46,735
|
46,14
|
| 01-02-2024 |
508.878 |
3,75%
|
45,42
|
45,43
|
47,41
|
45,98
|
| 31-01-2024 |
170.862 |
-2,55%
|
45,42
|
44,14
|
45,42
|
44,32
|
| 30-01-2024 |
66.976 |
0,07%
|
45,04
|
45,04
|
45,82
|
45,48
|
| 29-01-2024 |
75.239 |
-0,29%
|
45,45
|
44,84
|
45,58
|
45,45
|
| 26-01-2024 |
63.245 |
-0,81%
|
45,86
|
45,48
|
46,30
|
45,58
|
| 25-01-2024 |
131.005 |
1,57%
|
45,97
|
45,15
|
46,04
|
45,95
|
| 24-01-2024 |
59.484 |
-0,81%
|
45,97
|
45,18
|
46,08
|
45,24
|
| 23-01-2024 |
92.376 |
2,82%
|
44,42
|
44,42
|
45,776
|
45,61
|
| 22-01-2024 |
131.049 |
0,86%
|
43,45
|
43,64
|
44,655
|
44,36
|
| 19-01-2024 |
82.948 |
1,08%
|
43,45
|
43,36
|
44,15
|
43,98
|
| 18-01-2024 |
212.588 |
0,16%
|
45,00
|
42,82
|
43,78
|
43,51
|
| 17-01-2024 |
118.230 |
-2,25%
|
45,00
|
43,4075
|
43,90
|
43,44
|
| 16-01-2024 |
103.667 |
-2,29%
|
45,00
|
44,23
|
45,90
|
44,44
|
| 15-01-2024 |
127.139 |
0,71%
|
45,00
|
44,93
|
46,08
|
45,48
|
| 12-01-2024 |
127.139 |
0,71%
|
45,00
|
44,93
|
46,08
|
45,48
|
| 11-01-2024 |
97.837 |
0,49%
|
45,00
|
44,48
|
45,38
|
45,16
|
| 10-01-2024 |
84.419 |
-0,95%
|
45,80
|
44,45
|
45,22
|
44,93
|
| 09-01-2024 |
114.942 |
-1,07%
|
45,80
|
44,97
|
45,98
|
45,36
|
| 08-01-2024 |
133.332 |
-1,57%
|
46,72
|
45,19
|
46,68
|
45,85
|
| 05-01-2024 |
198.401 |
2,08%
|
45,74
|
45,24
|
46,78
|
46,58
|
| 04-01-2024 |
71.169 |
-1,32%
|
46,27
|
45,33
|
46,39
|
45,63
|
| 03-01-2024 |
111.504 |
-2,10%
|
46,91
|
45,8357
|
46,91
|
46,24
|
| 02-01-2024 |
108.816 |
-0,27%
|
48,50
|
46,7907
|
47,70
|
47,23
|
| 29-12-2023 |
76.859 |
-1,35%
|
48,50
|
47,25
|
48,15
|
47,36
|
Por favor leia o