Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	128.889	1,94%	36,19	37,49	38,20	37,77
10/08/2022	180.661	3,93%	36,19	35,99	37,44	37,05
09/08/2022	129.139	-2,60%	36,76	35,30	36,815	35,65
08/08/2022	225.977	2,32%	35,99	35,73	36,80	36,60
05/08/2022	166.323	0,59%	35,40	35,23	36,30	35,77
04/08/2022	142.327	0,34%	35,40	35,34	36,33	35,56
03/08/2022	146.983	-1,77%	36,26	35,395	36,37	35,44
02/08/2022	131.536	-0,39%	36,16	35,70	36,86	36,08
01/08/2022	263.716	-2,63%	36,50	35,40	36,585	36,22
29/07/2022	537.028	1,11%	36,45	36,17	37,75	37,20
28/07/2022	648.061	-7,12%	39,13	35,94	38,84	36,79
27/07/2022	436.390	0,99%	39,13	38,79	39,865	39,61
26/07/2022	159.503	-1,18%	39,86	39,05	39,84	39,24
25/07/2022	169.945	3,33%	38,90	38,48	39,88	39,71
22/07/2022	141.421	-1,22%	38,28	38,06	39,94	38,415
21/07/2022	101.481	-0,08%	38,28	37,66	38,86	38,89
20/07/2022	82.797	-0,54%	38,96	38,385	38,96	38,92