Lionsgate Studios Corp ()
Exportar para Excel
| << < 1 2 3 |
| 04/08/2025 |
534.402 |
-1,16%
|
6,18
|
5,935
|
6,19
|
5,99
|
| 01/08/2025 |
682.743 |
2,36%
|
6,00
|
5,92
|
6,125
|
6,06
|
| 31/07/2025 |
495.411 |
-0,50%
|
5,93
|
5,795
|
5,955
|
5,92
|
| 30/07/2025 |
589.335 |
-5,41%
|
6,32
|
5,95
|
6,34
|
5,95
|
| 29/07/2025 |
530.215 |
-3,97%
|
6,47
|
6,24
|
6,47
|
6,29
|
| 28/07/2025 |
339.445 |
0,15%
|
6,58
|
6,54
|
6,685
|
6,55
|
| 25/07/2025 |
341.125 |
0,62%
|
6,52
|
6,455
|
6,63
|
6,54
|
| 24/07/2025 |
259.011 |
-0,91%
|
6,53
|
6,45
|
6,63
|
6,50
|
| 23/07/2025 |
344.067 |
1,39%
|
6,48
|
6,34
|
6,56
|
6,56
|
| 22/07/2025 |
690.430 |
1,09%
|
6,42
|
6,42
|
6,79
|
6,47
|
| 21/07/2025 |
389.356 |
-0,16%
|
6,39
|
6,29
|
6,44
|
6,40
|
| 18/07/2025 |
446.604 |
-1,69%
|
6,54
|
6,41
|
6,58
|
6,41
|
| 17/07/2025 |
545.568 |
-1,81%
|
6,70
|
6,495
|
6,76
|
6,52
|
| 16/07/2025 |
650.109 |
-0,60%
|
6,70
|
6,605
|
6,90
|
6,64
|
| 15/07/2025 |
729.870 |
-2,05%
|
6,80
|
6,54
|
6,87
|
6,68
|
| 14/07/2025 |
1.498.997 |
-2,57%
|
6,79
|
6,51
|
6,875
|
6,82
|
| 11/07/2025 |
714.233 |
19,86%
|
5,76
|
5,645
|
7,00
|
7,00
|
| 10/07/2025 |
436.705 |
4,10%
|
5,70
|
5,685
|
5,85
|
5,84
|
| 09/07/2025 |
433.329 |
0,00%
|
5,61
|
5,55
|
5,69
|
5,61
|
| 08/07/2025 |
616.540 |
0,36%
|
5,58
|
5,575
|
5,66
|
5,61
|
| 07/07/2025 |
1.290.452 |
-4,44%
|
5,79
|
5,58
|
5,815
|
5,59
|
| 04/07/2025 |
470.007 |
0,00%
|
5,83
|
5,76
|
5,935
|
5,85
|
| 03/07/2025 |
258.902 |
0,86%
|
5,77
|
5,75
|
5,93
|
5,85
|
| 02/07/2025 |
599.446 |
0,69%
|
5,72
|
5,71
|
5,865
|
5,80
|
| 01/07/2025 |
548.984 |
-0,86%
|
5,82
|
5,73
|
5,865
|
5,76
|
| 30/06/2025 |
578.632 |
-1,02%
|
5,88
|
5,735
|
5,92
|
5,81
|
| 27/06/2025 |
1.347.765 |
1,38%
|
5,80
|
5,76
|
5,885
|
5,87
|
| 26/06/2025 |
711.972 |
-0,52%
|
5,85
|
5,70
|
5,85
|
5,79
|
| 25/06/2025 |
438.979 |
-3,32%
|
5,99
|
5,81
|
6,025
|
5,82
|
| 24/06/2025 |
628.223 |
-1,31%
|
6,10
|
6,00
|
6,165
|
6,02
|
| 23/06/2025 |
578.145 |
5,90%
|
5,84
|
5,765
|
6,11
|
6,10
|
| 20/06/2025 |
1.399.697 |
-0,17%
|
5,76
|
5,60
|
5,83
|
5,76
|
| 18/06/2025 |
887.892 |
-2,53%
|
5,88
|
5,76
|
6,07
|
5,77
|
| 17/06/2025 |
1.159.424 |
-5,58%
|
6,26
|
5,90
|
6,27
|
5,92
|
| 16/06/2025 |
486.480 |
-1,26%
|
6,35
|
6,26
|
6,39
|
6,27
|
| 13/06/2025 |
966.167 |
-3,93%
|
6,65
|
6,33
|
6,70
|
6,35
|
| 12/06/2025 |
498.511 |
-1,64%
|
6,67
|
6,57
|
6,80
|
6,61
|
| 11/06/2025 |
520.160 |
0,75%
|
6,68
|
6,535
|
6,86
|
6,72
|
| 10/06/2025 |
442.548 |
2,62%
|
6,70
|
6,615
|
6,77
|
6,67
|
| 09/06/2025 |
484.531 |
0,62%
|
6,52
|
6,48
|
6,735
|
6,50
|
| 06/06/2025 |
975.584 |
-3,58%
|
6,73
|
6,40
|
6,81
|
6,46
|
| 05/06/2025 |
424.655 |
-2,90%
|
6,90
|
6,61
|
6,93
|
6,70
|
| 04/06/2025 |
533.204 |
-5,22%
|
7,27
|
6,89
|
7,31
|
6,90
|
| 03/06/2025 |
388.340 |
-1,09%
|
7,29
|
7,105
|
7,31
|
7,28
|
| 02/06/2025 |
611.444 |
1,80%
|
7,44
|
7,29
|
7,78
|
7,36
|
| 30/05/2025 |
1.106.510 |
6,79%
|
6,69
|
6,67
|
7,355
|
7,23
|
| 29/05/2025 |
409.358 |
1,50%
|
6,81
|
6,595
|
6,85
|
6,77
|
| 28/05/2025 |
548.084 |
1,06%
|
6,62
|
6,47
|
6,77
|
6,67
|
| 27/05/2025 |
418.879 |
0,00%
|
6,71
|
6,49
|
6,73
|
6,60
|
| 23/05/2025 |
428.813 |
-1,49%
|
6,62
|
6,47
|
6,80
|
6,60
|
| 22/05/2025 |
443.632 |
-0,45%
|
6,73
|
6,63
|
6,79
|
6,70
|
| 21/05/2025 |
297.344 |
-4,67%
|
6,90
|
6,73
|
7,05
|
6,73
|
| 20/05/2025 |
408.088 |
4,59%
|
6,85
|
6,71
|
7,06
|
7,06
|
| 19/05/2025 |
334.070 |
-1,03%
|
6,71
|
6,62
|
6,845
|
6,75
|
| 16/05/2025 |
484.984 |
0,59%
|
6,72
|
6,65
|
7,00
|
6,82
|
| 15/05/2025 |
260.947 |
-1,88%
|
6,80
|
6,77
|
6,985
|
6,78
|
| 14/05/2025 |
495.454 |
-1,57%
|
7,00
|
6,89
|
7,10
|
6,91
|
| 13/05/2025 |
494.833 |
0,29%
|
7,00
|
7,00
|
7,295
|
7,02
|
| 12/05/2025 |
323.573 |
-3,05%
|
7,46
|
6,92
|
7,46
|
7,00
|
| 09/05/2025 |
348.707 |
-7,32%
|
7,50
|
7,20
|
7,54
|
7,22
|
| 08/05/2025 |
515.168 |
-4,42%
|
7,86
|
7,39
|
7,93
|
7,79
|
| 07/05/2025 |
2.872.458 |
%
|
7,75
|
7,44
|
8,50
|
8,15
|
