QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/05/2025 28724587,758,157,448,5 %
08/05/2025-4,417177915151687,867,797,397,93 %
09/05/2025-7,317073173487077,57,227,27,54 %
12/05/2025-3,047091413235737,4676,927,46 %
13/05/20250,2857142949483377,0277,295 %
14/05/2025-1,5669515749545476,916,897,1 %
15/05/2025-1,88133142609476,86,786,776,985 %
16/05/20250,58997054849846,726,826,657 %
19/05/2025-1,026392963340706,716,756,626,845 %
20/05/20254,592592594080886,857,066,717,06 %
21/05/2025-4,674220962973446,96,736,737,05 %
22/05/2025-0,445765234436326,736,76,636,79 %
23/05/2025-1,492537314288136,626,66,476,8 %
27/05/202504188796,716,66,496,73 %
28/05/20251,060606065480846,626,676,476,77 %
29/05/20251,499250374093586,816,776,5956,85 %
30/05/20256,7946824211065106,697,236,677,355 %
02/06/20251,798063626114447,447,367,297,78 %
03/06/2025-1,086956523883407,297,287,1057,31 %
04/06/2025-5,219780225332047,276,96,897,31 %
05/06/2025-2,898550724246556,96,76,616,93 %
06/06/2025-3,582089559755846,736,466,46,81 %
09/06/20250,619195054845316,526,56,486,735 %
10/06/20252,615384624425486,76,676,6156,77 %
11/06/20250,749625195201606,686,726,5356,86 %
12/06/2025-1,636904764985116,676,616,576,8 %
13/06/2025-3,933434199661676,656,356,336,7 %
16/06/2025-1,259842524864806,356,276,266,39 %
17/06/2025-5,5821371611594246,265,925,96,27 %
18/06/2025-2,533783788878925,885,775,766,07 %
20/06/2025-0,1733102313996975,765,765,65,83 %
23/06/20255,902777785781455,846,15,7656,11 %
24/06/2025-1,311475416282236,16,0266,165 %
25/06/2025-3,322259144389795,995,825,816,025 %
26/06/2025-0,515463927119725,855,795,75,85 %
27/06/20251,3816925713477655,85,875,765,885 %
30/06/2025-1,022146515786325,885,815,7355,92 %
01/07/2025-0,86058525489845,825,765,735,865 %
02/07/20250,694444445994465,725,85,715,865 %
03/07/20250,862068972589025,775,855,755,93 %
04/07/202504700075,835,855,765,935 %
07/07/2025-4,4444444412904525,795,595,585,815 %
08/07/20250,357781756165405,585,615,5755,66 %
09/07/202504333295,615,615,555,69 %
10/07/20254,099821754367055,75,845,6855,85 %
11/07/202519,86301377142335,7675,6457 %
14/07/2025-2,5714285714989976,796,826,516,875 %
15/07/2025-2,052785927298706,86,686,546,87 %
16/07/2025-0,59880246501096,76,646,6056,9 %
17/07/2025-1,807228925455686,76,526,4956,76 %
18/07/2025-1,687116564466046,546,416,416,58 %
21/07/2025-0,156006243893566,396,46,296,44 %
22/07/20251,093756904306,426,476,426,79 %
23/07/20251,391035553440676,486,566,346,56 %
24/07/2025-0,914634152590116,536,56,456,63 %
25/07/20250,615384623411256,526,546,4556,63 %
28/07/20250,15290523394456,586,556,546,685 %
29/07/2025-3,969465655302156,476,296,246,47 %
30/07/2025-5,405405415893356,325,955,956,34 %
31/07/2025-0,504201684954115,935,925,7955,955 %
01/08/20252,3648648668274366,065,926,125 %
04/08/2025-1,155115515344026,185,995,9356,19 %
05/08/2025-3,672787986675316,055,775,7556,05 %
06/08/20251,733102253929475,745,875,675,875 %
07/08/20250,681431014183725,895,915,655,955 %
08/08/20257,106598987279115,696,335,696,38 %
11/08/2025-2,84360195158206,336,156,156,33 %
12/08/20251,951219513730156,176,276,176,33 %
13/08/20253,82775125065436,296,516,256,555 %
14/08/20250,614439325874416,556,556,4856,65 %
15/08/2025-4,580152675074836,646,256,226,64 %
18/08/20250,82846866,256,36,26,365 %
19/08/2025-0,793650796532876,266,256,176,31 %
20/08/2025-0,642861496,316,216,176,325 %
21/08/20250,644122383342516,166,256,096,28 %
22/08/20250,967396806,286,316,2356,465 %
25/08/20252,377179085319156,296,466,2856,46 %
26/08/2025-4,798761616568346,46,156,156,52 %
27/08/20254,878048786422306,266,456,266,51 %
28/08/2025-1,240310083383596,486,376,3456,53 %
29/08/20250,941915233506266,416,436,386,49 %
02/09/2025-3,576982893978526,346,26,1656,42 %
03/09/20251,6129032325577716,186,36,1656,31 %
04/09/2025-1,587301594557286,36,26,16,3 %
05/09/2025-0,645161294117586,226,166,166,355 %
08/09/20257,142857146647306,166,66,16,735 %
09/09/20251,212121213507496,576,686,476,695 %
10/09/2025-1,047904193396796,76,616,5256,7 %
11/09/202515,8850226923700366,597,666,587,69 %
12/09/2025-3,7859007811413037,647,377,187,64 %
15/09/2025-1,492537314207297,377,267,2557,4 %
16/09/2025-1,377410473521737,237,167,067,26 %
17/09/20250,13966485501997,157,177,1257,3 %
18/09/2025-0,278940034709777,247,157,0857,24 %
19/09/2025-4,0559440629374717,16,866,867,15 %
22/09/202504605126,846,866,847,045 %
23/09/2025-2,6239067110109736,866,686,6557,06 %
24/09/20252,245508985041516,666,836,646,84 %
25/09/20252,049780386193416,876,976,757 %
26/09/20250,430416075532526,9176,917,165 %
29/09/2025-0,5714285740587076,966,897,125 %
30/09/2025-0,862068976650316,966,96,846,97 %
01/10/2025-1,739130436193416,886,786,767,08 %
02/10/2025-3,982300887893626,786,516,516,9 %
03/10/2025-0,153609833419986,516,56,56,565 %
06/10/2025-1,076923085089946,446,436,4056,555 %
07/10/2025-3,576982895850066,426,26,136,45 %
08/10/2025-0,483870975318756,156,176,0556,22 %
09/10/2025-0,648298225028846,156,136,0356,165 %
10/10/2025-2,610114196724716,155,975,9656,15 %
13/10/20252,010050255139236,026,095,8856,13 %
14/10/20250,164203615139096,036,166,18 %
15/10/20251,311475413740566,156,186,116,28 %
16/10/2025-2,912621365470916,1665,886,225 %
17/10/2025-1,58014535,995,915,8956,07 %
20/10/20251,522842644281135,9465,96,055 %
21/10/20253,8333333343099366,235,976,45 %
22/10/2025-1,284109156118906,246,156,0956,35 %
23/10/20254,227642284399066,26,416,136,45 %
24/10/20250,936037444853576,426,476,376,58 %
27/10/20250,463678522486876,486,56,376,53 %
28/10/2025-23162026,496,376,366,55 %
29/10/2025-2,19780223486696,366,236,26,45 %
30/10/20250,802568222670766,216,286,156,29 %
31/10/20252,388535035436716,286,436,26,525 %
03/11/2025-0,777604985185116,386,386,256,45 %
04/11/2025-0,313479624399626,556,366,336,61 %
05/11/20255,974842777941746,496,746,466,81 %
06/11/20254,3026706211596876,757,036,77,1 %
10/11/20251,89228535250656,8776,817,065 %
11/11/2025-2,142857146296597,016,856,817,11 %
12/11/2025-2,335766424366606,846,696,686,96 %
13/11/2025-0,448430494501616,596,666,536,76 %
14/11/2025-0,30030034438496,686,646,526,715 %
17/11/202505687486,646,646,4756,84 %
18/11/20253,915662655510266,626,96,536,925 %
19/11/2025-1,014492755842956,936,836,826,99 %
20/11/2025-0,292825773911776,956,816,757,05 %
06/01/2026-3,591470267413428,848,598,4558,84 %
07/01/20262,910360886808178,68,848,5358,84 %
08/01/20261,809954759111668,7598,689,015 %
09/01/2026-0,111111118308258,978,998,829,02 %
12/01/2026-0,111234717186808,888,988,839,16 %
13/01/20260,779510023746998,949,058,839,095 %
14/01/2026-0,773480663474659,068,988,899,09 %
15/01/20262,7839643713531009,169,239,1059,34 %
16/01/20263,033586138330609,29,519,159,55 %
20/01/20260,630914837418549,389,579,389,6 %
21/01/2026-1,044932089697669,599,479,149,67 %
22/01/2026-1,795142564824719,49,39,289,52 %
23/01/20264,838709686837499,399,759,379,825 %
26/01/2026-1,128205135124149,819,649,5810,08 %
27/01/2026-0,726141083540999,669,579,479,75 %
28/01/20260,208986422871269,529,599,399,64 %
29/01/2026-1,042752874350399,569,499,329,615 %
30/01/2026-0,526870397046799,579,449,329,58 %
02/02/2026-2,224576275571109,449,239,119,65 %
03/02/2026-2,708559057123179,38,988,789,35 %
04/02/2026-1,113585755069658,858,888,88,96 %
05/02/2026-0,675675686164298,858,828,759,08 %
06/02/20262,4943310711054868,859,048,859,36 %
09/02/20261,880530974914509,079,218,859,27 %
10/02/20262,280130293398509,219,429,219,49 %
11/02/2026-3,609341833852769,59,089,0459,53 %
12/02/2026-12,224669612667729,087,977,959,16 %
13/02/20261,505646173970638,068,097,978,28 %
17/02/20262,10135974881428,138,267,898,27 %
18/02/20263,389830516151908,268,548,268,655 %
19/02/20261,170960195569758,538,648,378,65 %
20/02/2026-1,620370375282978,578,58,338,6 %
23/02/2026-1,058823536704918,458,418,2758,52 %
24/02/2026-2,259215223420788,398,228,1658,495 %
25/02/20260,2433093195018,328,248,238,41 %
26/02/20260,121359224304338,288,258,228,42 %
27/02/20269,0909090913171888,5998,529,31 %
02/03/20264,444444446423958,929,48,79,4 %
03/03/2026-3,4042553214601819,289,089,049,28 %
04/03/20263,854625554587679,29,438,9959,45 %
05/03/20265,938494175316829,339,999,3310 %
06/03/20266,7067067111353129,9910,669,79511,01 %
09/03/2026-1,5009380958346610,3310,510,1210,51 %
10/03/2026-1,6190476294129910,4310,3310,2110,63 %
11/03/2026-5,4211035848585910,39,779,710,39 %
12/03/20260,921187315490289,679,869,5110,04 %
13/03/2026-1,41987832804279,899,729,649,97 %
16/03/20261,337448563251919,699,859,629,93 %
17/03/2026-1,725888326592919,819,689,5910 %
18/03/2026-2,06611575084889,639,489,449,64 %
19/03/20260,527426164357429,329,539,299,565 %
20/03/2026-3,2528856211189689,569,229,199,59 %
23/03/20264,66377444955529,349,659,349,74 %
24/03/2026-0,310880834211149,569,629,549,77 %
25/03/2026-0,311850313996839,629,599,519,71 %
26/03/2026-2,085505742631499,589,399,359,58 %
27/03/2026-2,129925453479669,329,199,129,35 %
30/03/20262,285092493033339,269,49,199,6 %
31/03/20262,02127665566389,59,599,269,635 %
01/04/2026-0,729927013294919,579,529,489,7 %
02/04/20261,155462183591139,519,639,419,74 %
06/04/20260,934579445982429,689,729,6510,04 %
07/04/20260,720164614014309,699,799,689,83 %
08/04/20266,7415730365576210,1110,4510,0210,48 %
09/04/20261,8181818249285410,4510,6410,3610,72 %
10/04/20262,255639159761810,7510,8810,55511 %
13/04/20261,7463235360738510,911,0710,63511,165 %
14/04/20260,1806684741249110,9611,0910,9211,4 %
15/04/2026-3,87736750550211,0510,6610,6211,13 %
16/04/20263,8461538585453510,7811,0710,7611,16 %
17/04/202612,46612466193960511,1912,4511,1912,47 %
20/04/20260132535112,2212,4512,06512,58 %
21/04/2026-7,46987952140342012,3511,5211,4512,57 %
22/04/2026-2,51736111104610011,6211,2311,1611,655 %
23/04/20260,9795191581656411,411,3410,93511,48 %
24/04/20260,7936507958147511,3811,4311,3311,57 %
27/04/20267,08661417125826212,212,2411,7812,52 %
28/04/2026-0,1633986978290912,2412,2212,1112,31 %
29/04/2026-0,1636661265379912,1912,211,9612,42 %
30/04/20261,9672131156299912,2412,4412,2312,49 %
01/05/20261,6881028945951212,512,6512,2912,8 %
04/05/2026-0,2371541555027612,5812,6212,4412,79 %
05/05/2026-0,1584786164504912,7512,612,4412,83 %
06/05/20261,2698412776528812,7912,7612,5612,93 %
07/05/2026-2,9780564371055912,9312,3812,2213 %
08/05/2026-1,1308562270080312,4512,2412,1912,54 %
11/05/2026-0,0816993593759812,312,2311,912,3 %
12/05/2026-1,2264922353345612,2312,0811,9212,29 %
13/05/20263,72516556153112012,0812,5311,9512,57 %
14/05/20261,03750998154130812,6512,6612,613,005 %
15/05/2026-0,1579778865342912,5612,6412,3412,785 %
18/05/2026-0,6329113953428712,612,5612,3912,78 %
19/05/2026-1,0350318559651212,5712,4312,2412,65 %
20/05/20261,36765889101524912,4412,612,312,75 %
21/05/20262,4603174673678512,5512,9112,4213,03 %
22/05/202615,80170411171254013,8314,9513,6414,98 %
26/05/2026-1,47157191121658214,7914,7314,30515 %
27/05/2026-4,9558723785127014,291413,7714,67 %
28/05/20261,8571428652495414,114,2613,9514,49 %
29/05/20260,63113604101745914,0214,3513,9214,385 %
01/06/2026-3,4146341566880014,3513,8613,8414,37 %
02/06/2026-0,36075036108737313,8513,8113,3613,865 %
03/06/2026-3,2585083364186913,6113,3613,2113,76 %
04/06/20261,0479041950435913,4613,513,38513,82 %
05/06/2026-0,7407407460614313,3313,413,1913,65 %
08/06/20260,8955223954679913,413,5213,34513,8 %
09/06/2026057796813,613,5213,2913,71 %
10/06/20261,2573964552624813,5513,6913,4313,7 %
11/06/20261,6800584454431713,8413,9213,7214,265 %
12/06/20262,8735632265817613,9614,3213,6314,48 %
15/06/20260,3491620151155514,3514,3714,1814,44 %
16/06/202613,84829506253586814,4416,3614,3116,7 %
17/06/2026-6,17359413177241415,7115,3514,9915,85 %
18/06/20260,91205212205702115,2915,4915,0415,51 %
22/06/2026-1,8076178295526115,3315,2115,0915,49 %
23/06/2026-1,3806706179536715,35151515,47 %
24/06/20262,2666666778671414,9115,3414,7515,395 %
25/06/20263,1290743261562215,415,8215,2615,83 %
26/06/20263,66624526352049615,7816,415,7616,44 %
29/06/2026-4,6951219578003216,2715,6315,5516,53 %
30/06/2026-2,0473448599166015,5415,3115,2515,68 %
01/07/2026-1,8288700242380915,2215,0314,9515,35 %
02/07/2026-2,4617431892481015,0914,6614,2315,1 %
06/07/2026-1,8417462553884014,5514,3914,32514,96 %