Lionsgate Studios Corp ()
Exportar para Excel
| 1 2 3 > >> |
| 06/07/2026 |
538.840 |
-1,84%
|
14,55
|
14,325
|
14,96
|
14,39
|
| 02/07/2026 |
924.810 |
-2,46%
|
15,09
|
14,23
|
15,10
|
14,66
|
| 01/07/2026 |
423.809 |
-1,83%
|
15,22
|
14,95
|
15,35
|
15,03
|
| 30/06/2026 |
991.660 |
-2,05%
|
15,54
|
15,25
|
15,68
|
15,31
|
| 29/06/2026 |
780.032 |
-4,70%
|
16,27
|
15,55
|
16,53
|
15,63
|
| 26/06/2026 |
3.520.496 |
3,67%
|
15,78
|
15,76
|
16,44
|
16,40
|
| 25/06/2026 |
615.622 |
3,13%
|
15,40
|
15,26
|
15,83
|
15,82
|
| 24/06/2026 |
786.714 |
2,27%
|
14,91
|
14,75
|
15,395
|
15,34
|
| 23/06/2026 |
795.367 |
-1,38%
|
15,35
|
15,00
|
15,47
|
15,00
|
| 22/06/2026 |
955.261 |
-1,81%
|
15,33
|
15,09
|
15,49
|
15,21
|
| 18/06/2026 |
2.057.021 |
0,91%
|
15,29
|
15,04
|
15,51
|
15,49
|
| 17/06/2026 |
1.772.414 |
-6,17%
|
15,71
|
14,99
|
15,85
|
15,35
|
| 16/06/2026 |
2.535.868 |
13,85%
|
14,44
|
14,31
|
16,70
|
16,36
|
| 15/06/2026 |
511.555 |
0,35%
|
14,35
|
14,18
|
14,44
|
14,37
|
| 12/06/2026 |
658.176 |
2,87%
|
13,96
|
13,63
|
14,48
|
14,32
|
| 11/06/2026 |
544.317 |
1,68%
|
13,84
|
13,72
|
14,265
|
13,92
|
| 10/06/2026 |
526.248 |
1,26%
|
13,55
|
13,43
|
13,70
|
13,69
|
| 09/06/2026 |
577.968 |
0,00%
|
13,60
|
13,29
|
13,71
|
13,52
|
| 08/06/2026 |
546.799 |
0,90%
|
13,40
|
13,345
|
13,80
|
13,52
|
| 05/06/2026 |
606.143 |
-0,74%
|
13,33
|
13,19
|
13,65
|
13,40
|
| 04/06/2026 |
504.359 |
1,05%
|
13,46
|
13,385
|
13,82
|
13,50
|
| 03/06/2026 |
641.869 |
-3,26%
|
13,61
|
13,21
|
13,76
|
13,36
|
| 02/06/2026 |
1.087.373 |
-0,36%
|
13,85
|
13,36
|
13,865
|
13,81
|
| 01/06/2026 |
668.800 |
-3,41%
|
14,35
|
13,84
|
14,37
|
13,86
|
| 29/05/2026 |
1.017.459 |
0,63%
|
14,02
|
13,92
|
14,385
|
14,35
|
| 28/05/2026 |
524.954 |
1,86%
|
14,10
|
13,95
|
14,49
|
14,26
|
| 27/05/2026 |
851.270 |
-4,96%
|
14,29
|
13,77
|
14,67
|
14,00
|
| 26/05/2026 |
1.216.582 |
-1,47%
|
14,79
|
14,305
|
15,00
|
14,73
|
| 22/05/2026 |
1.712.540 |
15,80%
|
13,83
|
13,64
|
14,98
|
14,95
|
| 21/05/2026 |
736.785 |
2,46%
|
12,55
|
12,42
|
13,03
|
12,91
|
| 20/05/2026 |
1.015.249 |
1,37%
|
12,44
|
12,30
|
12,75
|
12,60
|
| 19/05/2026 |
596.512 |
-1,04%
|
12,57
|
12,24
|
12,65
|
12,43
|
| 18/05/2026 |
534.287 |
-0,63%
|
12,60
|
12,39
|
12,78
|
12,56
|
| 15/05/2026 |
653.429 |
-0,16%
|
12,56
|
12,34
|
12,785
|
12,64
|
| 14/05/2026 |
1.541.308 |
1,04%
|
12,65
|
12,60
|
13,005
|
12,66
|
| 13/05/2026 |
1.531.120 |
3,73%
|
12,08
|
11,95
|
12,57
|
12,53
|
| 12/05/2026 |
533.456 |
-1,23%
|
12,23
|
11,92
|
12,29
|
12,08
|
| 11/05/2026 |
937.598 |
-0,08%
|
12,30
|
11,90
|
12,30
|
12,23
|
| 08/05/2026 |
700.803 |
-1,13%
|
12,45
|
12,19
|
12,54
|
12,24
|
| 07/05/2026 |
710.559 |
-2,98%
|
12,93
|
12,22
|
13,00
|
12,38
|
| 06/05/2026 |
765.288 |
1,27%
|
12,79
|
12,56
|
12,93
|
12,76
|
| 05/05/2026 |
645.049 |
-0,16%
|
12,75
|
12,44
|
12,83
|
12,60
|
| 04/05/2026 |
550.276 |
-0,24%
|
12,58
|
12,44
|
12,79
|
12,62
|
| 01/05/2026 |
459.512 |
1,69%
|
12,50
|
12,29
|
12,80
|
12,65
|
| 30/04/2026 |
562.999 |
1,97%
|
12,24
|
12,23
|
12,49
|
12,44
|
| 29/04/2026 |
653.799 |
-0,16%
|
12,19
|
11,96
|
12,42
|
12,20
|
| 28/04/2026 |
782.909 |
-0,16%
|
12,24
|
12,11
|
12,31
|
12,22
|
| 27/04/2026 |
1.258.262 |
7,09%
|
12,20
|
11,78
|
12,52
|
12,24
|
| 24/04/2026 |
581.475 |
0,79%
|
11,38
|
11,33
|
11,57
|
11,43
|
| 23/04/2026 |
816.564 |
0,98%
|
11,40
|
10,935
|
11,48
|
11,34
|
| 22/04/2026 |
1.046.100 |
-2,52%
|
11,62
|
11,16
|
11,655
|
11,23
|
| 21/04/2026 |
1.403.420 |
-7,47%
|
12,35
|
11,45
|
12,57
|
11,52
|
| 20/04/2026 |
1.325.351 |
0,00%
|
12,22
|
12,065
|
12,58
|
12,45
|
| 17/04/2026 |
1.939.605 |
12,47%
|
11,19
|
11,19
|
12,47
|
12,45
|
| 16/04/2026 |
854.535 |
3,85%
|
10,78
|
10,76
|
11,16
|
11,07
|
| 15/04/2026 |
505.502 |
-3,88%
|
11,05
|
10,62
|
11,13
|
10,66
|
| 14/04/2026 |
412.491 |
0,18%
|
10,96
|
10,92
|
11,40
|
11,09
|
| 13/04/2026 |
607.385 |
1,75%
|
10,90
|
10,635
|
11,165
|
11,07
|
| 10/04/2026 |
597.618 |
2,26%
|
10,75
|
10,555
|
11,00
|
10,88
|
| 09/04/2026 |
492.854 |
1,82%
|
10,45
|
10,36
|
10,72
|
10,64
|
| 08/04/2026 |
655.762 |
6,74%
|
10,11
|
10,02
|
10,48
|
10,45
|
| 07/04/2026 |
401.430 |
0,72%
|
9,69
|
9,68
|
9,83
|
9,79
|
| 06/04/2026 |
598.242 |
0,93%
|
9,68
|
9,65
|
10,04
|
9,72
|
| 02/04/2026 |
359.113 |
1,16%
|
9,51
|
9,41
|
9,74
|
9,63
|
| 01/04/2026 |
329.491 |
-0,73%
|
9,57
|
9,48
|
9,70
|
9,52
|
| 31/03/2026 |
556.638 |
2,02%
|
9,50
|
9,26
|
9,635
|
9,59
|
| 30/03/2026 |
303.333 |
2,29%
|
9,26
|
9,19
|
9,60
|
9,40
|
| 27/03/2026 |
347.966 |
-2,13%
|
9,32
|
9,12
|
9,35
|
9,19
|
| 26/03/2026 |
263.149 |
-2,09%
|
9,58
|
9,35
|
9,58
|
9,39
|
| 25/03/2026 |
399.683 |
-0,31%
|
9,62
|
9,51
|
9,71
|
9,59
|
| 24/03/2026 |
421.114 |
-0,31%
|
9,56
|
9,54
|
9,77
|
9,62
|
| 23/03/2026 |
495.552 |
4,66%
|
9,34
|
9,34
|
9,74
|
9,65
|
| 20/03/2026 |
1.118.968 |
-3,25%
|
9,56
|
9,19
|
9,59
|
9,22
|
| 19/03/2026 |
435.742 |
0,53%
|
9,32
|
9,29
|
9,565
|
9,53
|
| 18/03/2026 |
508.488 |
-2,07%
|
9,63
|
9,44
|
9,64
|
9,48
|
| 17/03/2026 |
659.291 |
-1,73%
|
9,81
|
9,59
|
10,00
|
9,68
|
| 16/03/2026 |
325.191 |
1,34%
|
9,69
|
9,62
|
9,93
|
9,85
|
| 13/03/2026 |
280.427 |
-1,42%
|
9,89
|
9,64
|
9,97
|
9,72
|
| 12/03/2026 |
549.028 |
0,92%
|
9,67
|
9,51
|
10,04
|
9,86
|
| 11/03/2026 |
485.859 |
-5,42%
|
10,30
|
9,70
|
10,39
|
9,77
|
| 10/03/2026 |
941.299 |
-1,62%
|
10,43
|
10,21
|
10,63
|
10,33
|
| 09/03/2026 |
583.466 |
-1,50%
|
10,33
|
10,12
|
10,51
|
10,50
|
| 06/03/2026 |
1.135.312 |
6,71%
|
9,99
|
9,795
|
11,01
|
10,66
|
| 05/03/2026 |
531.682 |
5,94%
|
9,33
|
9,33
|
10,00
|
9,99
|
| 04/03/2026 |
458.767 |
3,85%
|
9,20
|
8,995
|
9,45
|
9,43
|
| 03/03/2026 |
1.460.181 |
-3,40%
|
9,28
|
9,04
|
9,28
|
9,08
|
| 02/03/2026 |
642.395 |
4,44%
|
8,92
|
8,70
|
9,40
|
9,40
|
| 27/02/2026 |
1.317.188 |
9,09%
|
8,59
|
8,52
|
9,31
|
9,00
|
| 26/02/2026 |
430.433 |
0,12%
|
8,28
|
8,22
|
8,42
|
8,25
|
| 25/02/2026 |
319.501 |
0,24%
|
8,32
|
8,23
|
8,41
|
8,24
|
| 24/02/2026 |
342.078 |
-2,26%
|
8,39
|
8,165
|
8,495
|
8,22
|
| 23/02/2026 |
670.491 |
-1,06%
|
8,45
|
8,275
|
8,52
|
8,41
|
| 20/02/2026 |
528.297 |
-1,62%
|
8,57
|
8,33
|
8,60
|
8,50
|
| 19/02/2026 |
556.975 |
1,17%
|
8,53
|
8,37
|
8,65
|
8,64
|
| 18/02/2026 |
615.190 |
3,39%
|
8,26
|
8,26
|
8,655
|
8,54
|
| 17/02/2026 |
488.142 |
2,10%
|
8,13
|
7,89
|
8,27
|
8,26
|
| 13/02/2026 |
397.063 |
1,51%
|
8,06
|
7,97
|
8,28
|
8,09
|
| 12/02/2026 |
1.266.772 |
-12,22%
|
9,08
|
7,95
|
9,16
|
7,97
|
| 11/02/2026 |
385.276 |
-3,61%
|
9,50
|
9,045
|
9,53
|
9,08
|
| 10/02/2026 |
339.850 |
2,28%
|
9,21
|
9,21
|
9,49
|
9,42
|
