Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.923.639	9,74%	5,71	5,69	6,64	6,20
10/08/2022	4.999.818	9,08%	5,27	5,165	5,70	5,6501
09/08/2022	7.822.332	-11,47%	5,455	5,07	5,8374	5,17
08/08/2022	3.424.087	4,47%	5,06	5,58	5,89	5,84
05/08/2022	3.846.837	9,18%	5,06	4,96	5,68	5,59
04/08/2022	5.325.274	-1,54%	5,15	4,995	5,285	5,12
03/08/2022	5.344.202	13,32%	4,61	4,57	5,255	5,19
02/08/2022	5.758.204	-0,65%	4,55	4,43	4,78	4,56
01/08/2022	6.953.303	-0,87%	5,115	4,54	4,86	4,58
29/07/2022	18.184.585	-9,61%	5,115	4,4012	5,18	4,61
28/07/2022	8.474.302	-50,46%	8,57	4,00	8,90	4,30
27/07/2022	2.320.048	-0,69%	8,80	8,585	8,87	8,68
26/07/2022	2.038.140	-1,13%	8,68	8,59	9,03	8,74
25/07/2022	2.122.631	0,80%	8,79	8,495	9,12	8,84
22/07/2022	2.056.780	-3,09%	9,09	8,615	9,205	8,77
21/07/2022	1.267.369	-1,42%	9,105	8,74	9,13	9,05
20/07/2022	1.660.638	3,85%	8,82	9,10	9,33	9,18
19/07/2022	1.798.619	2,32%	8,78	8,58	8,94	8,84