Barrick Mining Corporation (B)
Exportar para Excel
| << < 1 2 3 |
| 05/08/2025 |
1.990.824 |
1,62%
|
22,00
|
21,85
|
22,56
|
22,54
|
| 04/08/2025 |
2.940.975 |
3,79%
|
21,80
|
21,72
|
22,26
|
22,18
|
| 01/08/2025 |
2.097.637 |
1,18%
|
21,49
|
21,125
|
21,57
|
21,37
|
| 31/07/2025 |
1.465.575 |
0,09%
|
21,21
|
20,95
|
21,315
|
21,12
|
| 30/07/2025 |
1.882.465 |
-1,86%
|
21,30
|
20,965
|
21,575
|
21,10
|
| 29/07/2025 |
1.217.350 |
0,42%
|
21,34
|
21,27
|
21,60
|
21,50
|
| 28/07/2025 |
1.938.463 |
-1,52%
|
21,46
|
21,10
|
21,46
|
21,41
|
| 25/07/2025 |
2.068.286 |
0,93%
|
21,66
|
21,37
|
21,89
|
21,74
|
| 24/07/2025 |
1.452.918 |
-0,32%
|
21,38
|
21,12
|
21,76
|
21,54
|
| 23/07/2025 |
1.619.015 |
-0,60%
|
21,86
|
21,54
|
21,94
|
21,61
|
| 22/07/2025 |
2.034.488 |
2,02%
|
21,57
|
21,46
|
21,88
|
21,74
|
| 21/07/2025 |
2.322.222 |
2,80%
|
21,20
|
21,20
|
21,555
|
21,31
|
| 18/07/2025 |
1.602.379 |
-0,38%
|
21,01
|
20,68
|
21,01
|
20,73
|
| 17/07/2025 |
1.736.468 |
-1,93%
|
20,78
|
20,53
|
20,89
|
20,81
|
| 16/07/2025 |
1.821.497 |
0,90%
|
21,09
|
20,97
|
21,475
|
21,22
|
| 15/07/2025 |
1.650.687 |
-0,99%
|
21,20
|
20,76
|
21,39
|
21,03
|
| 14/07/2025 |
1.374.835 |
0,09%
|
21,25
|
21,215
|
21,45
|
21,24
|
| 11/07/2025 |
1.547.975 |
0,71%
|
21,21
|
21,05
|
21,36
|
21,22
|
| 10/07/2025 |
1.185.360 |
0,81%
|
20,98
|
20,785
|
21,07
|
21,07
|
| 09/07/2025 |
1.756.544 |
0,82%
|
20,66
|
20,57
|
20,975
|
20,90
|
| 08/07/2025 |
2.425.450 |
-4,03%
|
21,36
|
20,55
|
21,36
|
20,73
|
| 07/07/2025 |
1.923.026 |
0,65%
|
21,12
|
20,97
|
21,67
|
21,60
|
| 04/07/2025 |
3.794.377 |
-0,28%
|
21,04
|
21,01
|
21,53
|
21,46
|
| 03/07/2025 |
1.488.519 |
1,13%
|
21,08
|
21,015
|
21,53
|
21,46
|
| 02/07/2025 |
1.864.957 |
1,77%
|
21,01
|
20,90
|
21,305
|
21,22
|
| 01/07/2025 |
1.622.977 |
0,14%
|
21,15
|
20,81
|
21,26
|
20,85
|
| 30/06/2025 |
1.635.254 |
1,76%
|
20,47
|
20,40
|
20,83
|
20,82
|
| 27/06/2025 |
2.351.373 |
-3,49%
|
20,80
|
20,35
|
20,89
|
20,46
|
| 26/06/2025 |
2.072.813 |
1,58%
|
21,00
|
20,97
|
21,21
|
21,20
|
| 25/06/2025 |
2.270.915 |
0,92%
|
20,66
|
20,62
|
21,10
|
20,87
|
| 24/06/2025 |
4.719.722 |
-2,36%
|
20,48
|
20,45
|
20,88
|
20,68
|
| 23/06/2025 |
1.995.723 |
1,15%
|
20,99
|
20,97
|
21,44
|
21,18
|
| 20/06/2025 |
4.763.321 |
-0,90%
|
21,01
|
20,94
|
21,405
|
20,94
|
| 18/06/2025 |
2.415.633 |
-1,03%
|
21,30
|
21,01
|
21,33
|
21,13
|
| 17/06/2025 |
2.422.774 |
-0,28%
|
21,50
|
21,07
|
21,56
|
21,35
|
| 16/06/2025 |
4.095.021 |
-0,83%
|
21,30
|
21,30
|
21,70
|
21,41
|
| 13/06/2025 |
4.385.998 |
3,15%
|
21,11
|
21,03
|
21,625
|
21,59
|
| 12/06/2025 |
3.559.228 |
3,41%
|
20,50
|
20,36
|
21,055
|
20,93
|
| 11/06/2025 |
1.953.434 |
1,00%
|
20,08
|
20,06
|
20,26
|
20,24
|
| 10/06/2025 |
2.499.228 |
-1,33%
|
20,40
|
19,95
|
20,45
|
20,04
|
| 09/06/2025 |
2.849.024 |
2,47%
|
19,98
|
19,82
|
20,37
|
20,31
|
| 06/06/2025 |
3.097.328 |
-1,05%
|
20,00
|
19,57
|
20,04
|
19,82
|
| 05/06/2025 |
2.617.937 |
-0,55%
|
20,49
|
19,915
|
20,74
|
20,03
|
| 04/06/2025 |
2.345.380 |
0,25%
|
20,19
|
20,11
|
20,295
|
20,14
|
| 03/06/2025 |
3.129.089 |
-1,13%
|
20,09
|
19,89
|
20,185
|
20,09
|
| 02/06/2025 |
5.304.162 |
6,05%
|
19,52
|
19,46
|
20,345
|
20,32
|
| 30/05/2025 |
3.283.686 |
0,84%
|
18,85
|
18,84
|
19,20
|
19,16
|
| 29/05/2025 |
1.796.892 |
-0,11%
|
19,03
|
18,86
|
19,13
|
19,00
|
| 28/05/2025 |
1.822.739 |
0,63%
|
19,07
|
18,82
|
19,10
|
19,02
|
| 27/05/2025 |
2.075.323 |
-0,89%
|
18,70
|
18,70
|
19,05
|
18,90
|
| 23/05/2025 |
2.032.985 |
2,14%
|
19,08
|
18,815
|
19,13
|
19,07
|
| 22/05/2025 |
1.354.747 |
-0,80%
|
18,79
|
18,42
|
18,805
|
18,67
|
| 21/05/2025 |
2.747.611 |
0,80%
|
18,84
|
18,73
|
18,98
|
18,82
|
| 20/05/2025 |
2.447.680 |
2,58%
|
18,31
|
18,29
|
18,70
|
18,67
|
| 19/05/2025 |
2.293.408 |
2,08%
|
18,15
|
17,96
|
18,205
|
18,20
|
| 16/05/2025 |
2.776.531 |
-0,67%
|
17,49
|
17,435
|
17,885
|
17,83
|
| 15/05/2025 |
4.716.126 |
1,82%
|
17,76
|
17,65
|
17,98
|
17,95
|
| 14/05/2025 |
3.418.720 |
-2,92%
|
17,75
|
17,479
|
17,81
|
17,63
|
| 13/05/2025 |
14.911.517 |
-0,38%
|
18,32
|
17,98
|
18,32
|
18,16
|
| 12/05/2025 |
3.392.198 |
%
|
18,51
|
18,09
|
18,70
|
18,23
|
