Barrick Mining Corporation (B)
Exportar para Excel
| 1 2 3 4 > >> |
| 11/09/2026 |
1.564.969 |
0,51%
|
44,10
|
43,335
|
44,45
|
43,68
|
| 10/09/2026 |
1.472.052 |
-2,53%
|
43,27
|
43,19
|
43,95
|
43,46
|
| 09/09/2026 |
1.214.669 |
1,11%
|
44,98
|
44,14
|
45,39
|
44,59
|
| 08/09/2026 |
974.906 |
-1,45%
|
44,59
|
44,075
|
44,89
|
44,10
|
| 04/09/2026 |
1.230.510 |
-2,21%
|
44,51
|
44,48
|
45,155
|
44,75
|
| 03/09/2026 |
1.541.645 |
3,69%
|
45,21
|
44,79
|
45,80
|
45,76
|
| 02/09/2026 |
2.231.634 |
2,39%
|
43,92
|
42,82
|
44,90
|
44,13
|
| 01/09/2026 |
2.000.231 |
-3,86%
|
43,61
|
43,02
|
44,515
|
43,10
|
| 31/08/2026 |
1.256.411 |
-1,80%
|
45,49
|
44,305
|
45,49
|
44,83
|
| 28/08/2026 |
1.835.566 |
-3,53%
|
47,48
|
45,335
|
47,48
|
45,65
|
| 27/08/2026 |
1.470.084 |
0,68%
|
47,18
|
46,56
|
47,605
|
47,32
|
| 26/08/2026 |
2.153.026 |
-3,83%
|
48,14
|
46,97
|
48,53
|
47,00
|
| 25/08/2026 |
1.658.798 |
1,47%
|
47,80
|
47,62
|
49,14
|
48,87
|
| 24/08/2026 |
2.023.878 |
1,18%
|
48,02
|
47,43
|
48,50
|
48,16
|
| 21/08/2026 |
1.863.753 |
2,87%
|
47,29
|
46,95
|
47,785
|
47,60
|
| 20/08/2026 |
2.227.178 |
2,53%
|
45,28
|
45,28
|
46,57
|
46,27
|
| 19/08/2026 |
3.326.472 |
7,22%
|
44,03
|
43,98
|
45,60
|
45,13
|
| 18/08/2026 |
1.406.169 |
-1,01%
|
41,87
|
41,51
|
42,52
|
42,09
|
| 17/08/2026 |
2.005.866 |
2,21%
|
41,63
|
41,63
|
42,93
|
42,52
|
| 14/08/2026 |
1.454.558 |
1,69%
|
41,50
|
41,20
|
41,93
|
41,60
|
| 13/08/2026 |
1.515.997 |
-0,78%
|
40,70
|
40,30
|
41,08
|
40,91
|
| 12/08/2026 |
2.102.305 |
2,74%
|
41,00
|
40,65
|
41,65
|
41,23
|
| 11/08/2026 |
2.444.215 |
-1,83%
|
40,88
|
40,01
|
41,02
|
40,13
|
| 10/08/2026 |
4.520.593 |
-6,41%
|
41,10
|
39,46
|
41,10
|
40,88
|
| 07/08/2026 |
2.793.557 |
5,58%
|
43,21
|
43,21
|
44,14
|
43,68
|
| 06/08/2026 |
1.791.534 |
0,78%
|
40,53
|
40,53
|
41,745
|
41,37
|
| 05/08/2026 |
2.707.539 |
7,43%
|
40,00
|
39,87
|
41,20
|
41,05
|
| 04/08/2026 |
1.569.950 |
2,28%
|
38,11
|
37,88
|
38,56
|
38,21
|
| 03/08/2026 |
890.569 |
1,72%
|
36,61
|
36,32
|
37,475
|
37,36
|
| 31/07/2026 |
1.128.700 |
-2,57%
|
37,09
|
36,19
|
37,21
|
36,73
|
| 30/07/2026 |
1.329.072 |
3,69%
|
37,22
|
36,60
|
37,77
|
37,70
|
| 29/07/2026 |
1.055.072 |
-0,90%
|
36,64
|
35,49
|
37,26
|
36,36
|
| 28/07/2026 |
1.118.404 |
-1,85%
|
36,88
|
36,17
|
36,965
|
36,69
|
| 27/07/2026 |
1.071.478 |
0,73%
|
37,50
|
36,62
|
37,73
|
37,38
|
| 24/07/2026 |
1.165.842 |
-0,13%
|
37,45
|
36,93
|
37,705
|
37,11
|
| 23/07/2026 |
1.395.424 |
-0,93%
|
36,76
|
36,53
|
37,25
|
37,16
|
| 22/07/2026 |
1.827.525 |
3,13%
|
37,29
|
37,16
|
37,91
|
37,51
|
| 21/07/2026 |
1.407.012 |
4,24%
|
35,50
|
35,355
|
36,43
|
36,37
|
| 20/07/2026 |
1.182.159 |
-0,11%
|
34,98
|
34,715
|
35,235
|
34,89
|
| 17/07/2026 |
1.545.032 |
0,26%
|
34,15
|
34,03
|
35,215
|
34,93
|
| 16/07/2026 |
1.553.664 |
-2,98%
|
35,06
|
34,475
|
35,34
|
34,84
|
| 15/07/2026 |
1.585.526 |
-1,59%
|
36,66
|
35,27
|
36,66
|
35,91
|
| 14/07/2026 |
1.493.731 |
1,53%
|
37,25
|
36,32
|
37,475
|
36,49
|
| 13/07/2026 |
1.210.852 |
-2,02%
|
36,09
|
35,59
|
36,22
|
35,94
|
| 10/07/2026 |
881.364 |
-0,41%
|
36,70
|
36,255
|
36,91
|
36,68
|
| 09/07/2026 |
1.457.633 |
3,05%
|
36,25
|
36,05
|
36,87
|
36,83
|
| 08/07/2026 |
1.874.517 |
-3,04%
|
36,25
|
34,88
|
36,36
|
35,74
|
| 07/07/2026 |
1.629.025 |
-3,28%
|
37,78
|
36,60
|
37,99
|
36,86
|
| 06/07/2026 |
1.565.111 |
-0,26%
|
38,49
|
37,57
|
38,56
|
38,11
|
| 02/07/2026 |
1.705.972 |
4,83%
|
37,84
|
37,53
|
38,275
|
38,21
|
| 01/07/2026 |
1.152.155 |
-0,76%
|
36,60
|
36,375
|
37,91
|
36,45
|
| 30/06/2026 |
1.700.084 |
-0,54%
|
36,52
|
35,775
|
36,765
|
36,73
|
| 29/06/2026 |
1.347.963 |
-0,97%
|
36,64
|
35,97
|
36,955
|
36,93
|
| 26/06/2026 |
2.022.441 |
1,47%
|
37,28
|
37,06
|
37,77
|
37,29
|
| 25/06/2026 |
1.715.015 |
0,80%
|
37,12
|
36,45
|
37,39
|
36,75
|
| 24/06/2026 |
2.416.488 |
-4,50%
|
36,83
|
35,92
|
37,20
|
36,46
|
| 23/06/2026 |
1.585.723 |
-4,88%
|
38,81
|
37,95
|
38,96
|
38,18
|
| 22/06/2026 |
1.314.549 |
-0,50%
|
40,00
|
39,66
|
40,39
|
40,14
|
| 18/06/2026 |
4.350.559 |
-2,30%
|
41,59
|
39,74
|
42,21
|
40,34
|
| 17/06/2026 |
1.956.124 |
-3,46%
|
42,77
|
41,255
|
43,74
|
41,29
|
| 16/06/2026 |
2.429.278 |
2,25%
|
42,53
|
42,145
|
43,15
|
42,77
|
| 15/06/2026 |
2.158.511 |
4,05%
|
42,37
|
41,67
|
42,835
|
41,83
|
| 12/06/2026 |
1.968.015 |
2,81%
|
39,37
|
39,04
|
40,43
|
40,20
|
| 11/06/2026 |
2.220.226 |
5,14%
|
37,48
|
37,05
|
39,25
|
39,10
|
| 10/06/2026 |
2.292.452 |
-5,01%
|
38,18
|
37,10
|
38,78
|
37,19
|
| 09/06/2026 |
1.951.136 |
-0,79%
|
39,80
|
37,76
|
40,38
|
39,15
|
| 08/06/2026 |
2.460.409 |
0,00%
|
39,71
|
39,41
|
39,905
|
39,46
|
| 05/06/2026 |
3.599.566 |
-7,78%
|
41,29
|
39,335
|
41,47
|
39,46
|
| 04/06/2026 |
1.725.754 |
2,22%
|
42,54
|
42,54
|
43,45
|
42,79
|
| 03/06/2026 |
1.779.780 |
-3,10%
|
42,40
|
41,68
|
42,67
|
41,86
|
| 02/06/2026 |
3.012.417 |
2,08%
|
42,62
|
42,05
|
43,20
|
43,20
|
| 01/06/2026 |
2.739.780 |
-0,54%
|
41,30
|
40,64
|
42,54
|
42,32
|
| 29/05/2026 |
6.245.864 |
2,06%
|
41,70
|
41,415
|
43,00
|
42,55
|
| 28/05/2026 |
2.458.963 |
1,07%
|
40,76
|
40,34
|
42,265
|
41,69
|
| 27/05/2026 |
1.332.705 |
-2,02%
|
41,39
|
41,20
|
41,97
|
41,25
|
| 26/05/2026 |
3.440.530 |
3,49%
|
41,82
|
41,48
|
42,125
|
42,10
|
| 22/05/2026 |
2.923.335 |
-1,45%
|
40,78
|
40,26
|
41,02
|
40,68
|
| 21/05/2026 |
1.392.321 |
0,83%
|
40,23
|
40,22
|
41,85
|
41,28
|
| 20/05/2026 |
1.287.544 |
3,65%
|
39,77
|
39,56
|
41,05
|
40,94
|
| 19/05/2026 |
5.094.900 |
-2,71%
|
39,98
|
39,18
|
40,155
|
39,50
|
| 18/05/2026 |
1.366.020 |
-0,02%
|
40,86
|
40,28
|
41,845
|
40,60
|
| 15/05/2026 |
2.903.423 |
-5,91%
|
41,25
|
40,065
|
41,25
|
40,61
|
| 14/05/2026 |
7.053.614 |
-3,81%
|
44,38
|
43,125
|
44,44
|
43,16
|
| 13/05/2026 |
5.541.568 |
-2,14%
|
45,71
|
44,53
|
45,71
|
44,87
|
| 12/05/2026 |
2.553.706 |
-2,45%
|
46,43
|
44,30
|
46,58
|
45,85
|
| 11/05/2026 |
3.884.220 |
8,97%
|
45,00
|
45,00
|
47,58
|
47,00
|
| 08/05/2026 |
2.277.382 |
3,08%
|
42,94
|
42,55
|
43,475
|
43,13
|
| 07/05/2026 |
2.721.559 |
0,63%
|
42,74
|
41,59
|
43,115
|
41,84
|
| 06/05/2026 |
5.833.927 |
7,39%
|
40,60
|
40,60
|
41,615
|
41,58
|
| 05/05/2026 |
1.784.183 |
0,99%
|
38,96
|
38,54
|
39,09
|
38,72
|
| 04/05/2026 |
987.536 |
-1,24%
|
38,48
|
38,22
|
38,97
|
38,34
|
| 01/05/2026 |
3.913.274 |
-1,32%
|
39,12
|
38,695
|
39,50
|
38,82
|
| 30/04/2026 |
5.154.548 |
2,31%
|
39,32
|
38,71
|
39,37
|
39,34
|
| 29/04/2026 |
5.923.629 |
-1,84%
|
38,57
|
38,12
|
38,86
|
38,45
|
| 28/04/2026 |
4.966.388 |
-3,69%
|
39,68
|
38,66
|
39,80
|
39,17
|
| 27/04/2026 |
1.434.888 |
-1,02%
|
40,77
|
40,25
|
40,85
|
40,67
|
| 24/04/2026 |
1.727.984 |
2,21%
|
40,25
|
40,15
|
41,29
|
41,09
|
| 23/04/2026 |
1.672.598 |
-1,30%
|
40,30
|
39,40
|
40,81
|
40,20
|
| 22/04/2026 |
1.364.827 |
0,69%
|
40,94
|
40,575
|
41,33
|
40,73
|
| 21/04/2026 |
2.113.055 |
-5,84%
|
42,30
|
40,415
|
42,76
|
40,45
|
