Barrick Mining Corporation (B)
Exportar para Excel
| < 1 2 3 4 > >> |
| 20/04/2026 |
1.405.099 |
-0,79%
|
42,60
|
42,09
|
43,035
|
42,96
|
| 17/04/2026 |
1.736.776 |
2,12%
|
42,97
|
42,81
|
43,86
|
43,30
|
| 16/04/2026 |
1.144.441 |
-1,56%
|
43,31
|
42,345
|
43,44
|
42,40
|
| 15/04/2026 |
1.470.502 |
-1,71%
|
43,40
|
42,88
|
44,04
|
43,07
|
| 14/04/2026 |
1.576.591 |
1,86%
|
43,80
|
43,42
|
44,09
|
43,82
|
| 13/04/2026 |
1.821.552 |
-1,22%
|
43,36
|
42,415
|
43,51
|
43,02
|
| 10/04/2026 |
1.580.481 |
2,64%
|
43,45
|
43,20
|
43,90
|
43,55
|
| 09/04/2026 |
1.643.456 |
-0,19%
|
42,91
|
42,04
|
43,37
|
42,43
|
| 08/04/2026 |
1.851.947 |
2,73%
|
42,96
|
42,03
|
43,28
|
42,51
|
| 07/04/2026 |
1.512.546 |
0,73%
|
40,89
|
39,96
|
41,42
|
41,38
|
| 06/04/2026 |
1.430.665 |
-1,34%
|
41,58
|
40,54
|
41,87
|
41,08
|
| 02/04/2026 |
2.298.393 |
-1,33%
|
40,17
|
40,02
|
42,25
|
41,64
|
| 01/04/2026 |
2.783.323 |
3,46%
|
41,80
|
41,48
|
42,68
|
42,20
|
| 31/03/2026 |
2.939.032 |
6,09%
|
39,60
|
39,29
|
40,91
|
40,79
|
| 30/03/2026 |
2.826.796 |
-0,36%
|
39,60
|
37,985
|
39,60
|
38,45
|
| 27/03/2026 |
2.432.477 |
2,96%
|
37,48
|
37,40
|
39,01
|
38,59
|
| 26/03/2026 |
3.445.755 |
-3,82%
|
38,19
|
37,355
|
39,10
|
37,48
|
| 25/03/2026 |
2.281.711 |
2,47%
|
39,46
|
38,70
|
39,66
|
38,97
|
| 24/03/2026 |
2.651.508 |
0,90%
|
37,39
|
36,67
|
38,38
|
38,03
|
| 23/03/2026 |
3.642.007 |
1,48%
|
37,00
|
37,00
|
38,315
|
37,69
|
| 20/03/2026 |
13.043.383 |
-2,98%
|
38,07
|
36,495
|
38,27
|
37,14
|
| 19/03/2026 |
4.866.856 |
-5,39%
|
37,50
|
36,51
|
38,33
|
38,28
|
| 18/03/2026 |
3.339.865 |
-5,47%
|
40,62
|
40,125
|
41,06
|
40,46
|
| 17/03/2026 |
1.518.571 |
-0,70%
|
43,73
|
42,51
|
43,88
|
42,80
|
| 16/03/2026 |
2.586.726 |
1,79%
|
42,00
|
42,00
|
43,46
|
43,10
|
| 13/03/2026 |
2.787.522 |
-4,83%
|
44,27
|
42,085
|
44,45
|
42,34
|
| 12/03/2026 |
1.595.954 |
-2,09%
|
45,05
|
44,06
|
45,15
|
44,49
|
| 11/03/2026 |
1.644.895 |
-1,52%
|
45,06
|
44,40
|
45,62
|
45,44
|
| 10/03/2026 |
1.728.541 |
0,72%
|
46,73
|
45,96
|
47,17
|
46,14
|
| 09/03/2026 |
1.957.270 |
0,86%
|
44,13
|
43,06
|
45,93
|
45,81
|
| 06/03/2026 |
1.858.577 |
0,13%
|
44,65
|
44,03
|
45,71
|
45,42
|
| 05/03/2026 |
2.242.183 |
-3,01%
|
45,36
|
44,40
|
45,86
|
45,36
|
| 04/03/2026 |
2.276.336 |
0,91%
|
47,00
|
46,14
|
47,20
|
46,77
|
| 03/03/2026 |
3.442.244 |
-8,31%
|
47,48
|
44,84
|
47,65
|
46,35
|
| 02/03/2026 |
2.113.312 |
-0,37%
|
50,47
|
49,04
|
51,27
|
50,55
|
| 27/02/2026 |
2.008.762 |
0,77%
|
50,99
|
50,26
|
51,01
|
50,74
|
| 26/02/2026 |
1.820.466 |
1,08%
|
49,13
|
48,94
|
50,49
|
50,35
|
| 25/02/2026 |
1.437.705 |
0,20%
|
50,25
|
49,68
|
50,56
|
49,81
|
| 24/02/2026 |
1.753.189 |
1,00%
|
48,00
|
47,99
|
50,085
|
49,71
|
| 23/02/2026 |
2.801.001 |
2,63%
|
48,75
|
48,72
|
49,95
|
49,22
|
| 20/02/2026 |
2.997.904 |
-1,22%
|
48,78
|
46,10
|
48,78
|
47,96
|
| 19/02/2026 |
1.834.841 |
0,68%
|
47,85
|
47,71
|
48,71
|
48,55
|
| 18/02/2026 |
2.167.437 |
3,37%
|
47,24
|
47,02
|
48,565
|
48,22
|
| 17/02/2026 |
2.371.226 |
-2,63%
|
46,27
|
45,06
|
47,25
|
46,65
|
| 13/02/2026 |
2.521.375 |
5,58%
|
46,71
|
45,92
|
48,165
|
47,91
|
| 12/02/2026 |
3.281.789 |
-4,74%
|
47,58
|
45,37
|
47,92
|
45,38
|
| 11/02/2026 |
2.296.867 |
1,47%
|
47,84
|
46,24
|
47,90
|
47,64
|
| 10/02/2026 |
2.928.616 |
0,69%
|
46,60
|
46,29
|
47,40
|
46,95
|
| 09/02/2026 |
2.170.121 |
3,26%
|
45,95
|
45,62
|
46,71
|
46,63
|
| 06/02/2026 |
3.190.916 |
2,71%
|
45,28
|
44,86
|
45,84
|
45,16
|
| 05/02/2026 |
4.952.678 |
-7,16%
|
45,16
|
43,77
|
46,825
|
43,97
|
| 04/02/2026 |
3.980.956 |
-0,36%
|
48,05
|
45,06
|
48,82
|
47,36
|
| 03/02/2026 |
4.104.610 |
2,37%
|
49,19
|
46,48
|
49,22
|
47,53
|
| 02/02/2026 |
4.124.889 |
1,40%
|
46,34
|
45,13
|
47,02
|
46,43
|
| 30/01/2026 |
5.784.881 |
-12,03%
|
48,44
|
45,34
|
49,09
|
45,79
|
| 29/01/2026 |
3.283.685 |
-1,76%
|
54,56
|
49,94
|
54,66
|
52,05
|
| 28/01/2026 |
4.834.362 |
1,55%
|
52,55
|
51,43
|
53,19
|
52,98
|
| 27/01/2026 |
2.382.051 |
1,72%
|
51,38
|
49,87
|
52,175
|
52,17
|
| 26/01/2026 |
2.911.341 |
0,41%
|
52,78
|
51,18
|
53,28
|
51,29
|
| 23/01/2026 |
3.498.842 |
3,74%
|
49,54
|
49,54
|
51,085
|
51,08
|
| 22/01/2026 |
2.940.677 |
0,35%
|
49,62
|
48,98
|
50,22
|
49,24
|
| 21/01/2026 |
2.849.089 |
-1,88%
|
50,37
|
48,94
|
50,785
|
49,07
|
| 20/01/2026 |
3.022.785 |
2,63%
|
50,34
|
49,30
|
50,40
|
50,01
|
| 16/01/2026 |
1.907.621 |
-1,83%
|
49,00
|
48,02
|
49,34
|
48,73
|
| 15/01/2026 |
1.870.573 |
-0,62%
|
49,50
|
49,06
|
50,005
|
49,64
|
| 14/01/2026 |
2.310.202 |
0,48%
|
50,00
|
49,37
|
50,50
|
49,95
|
| 13/01/2026 |
2.412.247 |
1,39%
|
49,44
|
49,38
|
50,27
|
49,71
|
| 12/01/2026 |
2.474.083 |
2,55%
|
49,46
|
48,96
|
49,73
|
49,03
|
| 09/01/2026 |
1.432.895 |
0,78%
|
47,50
|
47,00
|
48,50
|
47,81
|
| 08/01/2026 |
1.858.225 |
0,36%
|
46,32
|
46,02
|
47,52
|
47,44
|
| 07/01/2026 |
1.932.957 |
-0,98%
|
46,70
|
45,46
|
47,475
|
47,27
|
| 06/01/2026 |
2.313.253 |
4,37%
|
46,42
|
46,30
|
47,75
|
47,74
|
| 20/11/2025 |
3.320.397 |
-4,59%
|
37,53
|
35,86
|
38,145
|
36,00
|
| 19/11/2025 |
2.997.030 |
-0,03%
|
38,30
|
37,60
|
38,78
|
37,73
|
| 18/11/2025 |
3.805.674 |
2,11%
|
37,89
|
37,16
|
38,32
|
37,74
|
| 17/11/2025 |
5.061.299 |
-0,19%
|
36,80
|
36,74
|
38,15
|
36,96
|
| 14/11/2025 |
6.023.953 |
1,67%
|
35,07
|
35,00
|
37,71
|
37,03
|
| 13/11/2025 |
3.415.873 |
-2,44%
|
37,14
|
36,09
|
37,62
|
36,42
|
| 12/11/2025 |
4.567.204 |
4,24%
|
35,74
|
35,72
|
37,59
|
37,33
|
| 11/11/2025 |
2.738.387 |
2,90%
|
34,98
|
34,72
|
35,985
|
35,81
|
| 10/11/2025 |
4.109.396 |
5,17%
|
35,07
|
34,065
|
35,66
|
34,80
|
| 07/11/2025 |
2.823.376 |
1,66%
|
32,41
|
32,18
|
33,11
|
33,09
|
| 06/11/2025 |
2.632.869 |
-0,73%
|
32,99
|
32,405
|
33,35
|
32,55
|
| 05/11/2025 |
2.490.610 |
3,54%
|
32,45
|
32,10
|
32,80
|
32,79
|
| 04/11/2025 |
2.410.733 |
-4,20%
|
31,86
|
31,61
|
32,33
|
31,67
|
| 03/11/2025 |
1.983.775 |
0,79%
|
32,73
|
32,46
|
33,26
|
33,06
|
| 31/10/2025 |
1.958.746 |
-0,79%
|
33,06
|
32,35
|
33,13
|
32,80
|
| 30/10/2025 |
2.671.146 |
3,12%
|
32,07
|
31,88
|
33,09
|
33,06
|
| 29/10/2025 |
2.552.890 |
0,69%
|
32,21
|
31,80
|
32,445
|
32,06
|
| 28/10/2025 |
2.791.795 |
0,00%
|
31,48
|
31,31
|
31,95
|
31,84
|
| 27/10/2025 |
3.760.920 |
-1,97%
|
31,33
|
30,99
|
32,00
|
31,84
|
| 24/10/2025 |
4.978.792 |
1,69%
|
31,54
|
31,54
|
33,47
|
32,48
|
| 23/10/2025 |
3.234.711 |
1,30%
|
32,22
|
31,895
|
32,425
|
31,94
|
| 22/10/2025 |
5.113.941 |
0,10%
|
31,05
|
30,605
|
31,67
|
31,53
|
| 21/10/2025 |
4.866.926 |
-9,30%
|
32,00
|
31,305
|
32,53
|
31,50
|
| 20/10/2025 |
3.305.932 |
4,20%
|
33,97
|
33,69
|
34,83
|
34,73
|
| 17/10/2025 |
5.358.142 |
-6,51%
|
34,68
|
32,70
|
34,83
|
33,33
|
| 16/10/2025 |
3.917.589 |
2,80%
|
35,07
|
34,96
|
36,395
|
35,65
|
| 15/10/2025 |
3.451.271 |
4,14%
|
33,74
|
33,74
|
34,715
|
34,68
|
| 14/10/2025 |
2.236.572 |
-0,36%
|
33,14
|
33,07
|
33,79
|
33,30
|
