Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	254.469	2,97%	60,92	60,92	62,525	62,13
09-08-2022	233.241	-0,92%	60,92	60,03	60,91	60,34
08-08-2022	339.237	0,38%	61,25	60,825	61,40	60,90
05-08-2022	233.862	-0,17%	60,35	60,10	60,77	60,67
04-08-2022	172.891	0,02%	60,64	60,49	60,91	60,77
03-08-2022	198.355	1,01%	60,64	60,16	60,9455	60,76
02-08-2022	236.514	-0,79%	60,52	59,77	60,65	60,15
01-08-2022	264.351	-0,53%	60,79	60,31	60,835	60,63
29-07-2022	251.315	1,23%	60,24	60,25	61,23	60,95
28-07-2022	337.435	0,70%	59,72	59,27	60,3802	60,21
27-07-2022	347.839	1,62%	59,11	58,97	60,19	59,79
26-07-2022	204.408	-0,14%	58,73	58,57	59,03	58,875
25-07-2022	520.626	1,43%	58,545	58,55	59,265	58,96
22-07-2022	218.015	-0,56%	58,545	57,8197	58,865	58,13
21-07-2022	208.866	0,48%	57,90	57,55	58,485	58,46
20-07-2022	351.127	0,09%	58,015	57,825	58,225	58,18
19-07-2022	399.057	2,87%	56,49	57,11	58,29	58,13