Bank of Nova Scotia (BNS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
650.460 |
1,92%
|
86,00
|
86,00
|
87,06
|
86,2882
|
| 02/07/2026 |
946.063 |
-2,23%
|
87,35
|
85,01
|
87,9677
|
85,40
|
| 01/07/2026 |
229.056 |
0,66%
|
86,84
|
86,16
|
87,7758
|
87,35
|
| 30/06/2026 |
406.661 |
0,28%
|
87,00
|
86,125
|
87,06
|
86,84
|
| 29/06/2026 |
333.302 |
0,55%
|
87,00
|
85,935
|
87,00
|
86,60
|
| 26/06/2026 |
352.512 |
-0,17%
|
87,46
|
85,60
|
87,46
|
86,16
|
| 25/06/2026 |
641.438 |
1,24%
|
84,08
|
84,08
|
86,8051
|
86,46
|
| 24/06/2026 |
884.571 |
-1,28%
|
86,39
|
84,76
|
86,58
|
85,30
|
| 23/06/2026 |
722.371 |
-0,58%
|
86,47
|
85,77
|
86,97
|
86,39
|
| 18/06/2026 |
1.069.526 |
0,86%
|
86,38
|
86,38
|
87,80
|
86,90
|
| 17/06/2026 |
780.099 |
0,88%
|
85,54
|
85,54
|
87,08
|
86,37
|
| 16/06/2026 |
429.277 |
1,05%
|
84,67
|
84,67
|
85,67
|
85,54
|
| 15/06/2026 |
522.291 |
0,74%
|
84,5771
|
84,045
|
85,055
|
84,62
|
| 12/06/2026 |
431.290 |
1,57%
|
86,9522
|
82,69
|
86,9522
|
83,99
|
| 11/06/2026 |
636.136 |
1,28%
|
81,81
|
81,315
|
82,86
|
82,69
|
| 10/06/2026 |
560.267 |
-0,04%
|
80,15
|
80,15
|
82,17
|
81,56
|
| 09/06/2026 |
563.715 |
0,85%
|
78,5236
|
78,5236
|
82,08
|
81,70
|
| 08/06/2026 |
336.479 |
0,48%
|
81,4675
|
80,6107
|
81,50
|
80,93
|
| 05/06/2026 |
437.923 |
-0,98%
|
81,49
|
80,48
|
81,49
|
80,56
|
| 04/06/2026 |
530.823 |
1,39%
|
80,26
|
80,26
|
81,555
|
81,39
|
| 03/06/2026 |
410.262 |
-0,55%
|
80,64
|
79,975
|
80,91
|
80,26
|
| 02/06/2026 |
552.842 |
2,65%
|
78,2691
|
78,2691
|
80,795
|
80,64
|
| 01/06/2026 |
682.367 |
-1,80%
|
79,79
|
78,495
|
79,84
|
78,61
|
| 29/05/2026 |
575.109 |
0,33%
|
79,70
|
78,68
|
80,24
|
80,05
|
| 28/05/2026 |
882.607 |
-1,10%
|
79,97
|
78,74
|
80,42
|
79,79
|
| 27/05/2026 |
1.212.504 |
0,35%
|
78,45
|
78,45
|
82,22
|
80,68
|
| 26/05/2026 |
656.207 |
0,78%
|
80,50
|
79,76
|
80,66
|
80,40
|
| 22/05/2026 |
420.750 |
0,44%
|
79,43
|
79,43
|
80,016
|
79,78
|
| 21/05/2026 |
564.916 |
0,61%
|
79,48
|
78,33
|
79,88
|
79,43
|
| 20/05/2026 |
648.642 |
2,17%
|
77,10
|
77,10
|
79,075
|
78,95
|
| 19/05/2026 |
636.813 |
-0,03%
|
77,30
|
76,50
|
77,48
|
77,27
|
| 18/05/2026 |
394.732 |
0,23%
|
77,4147
|
76,76
|
77,50
|
77,26
|
| 15/05/2026 |
309.868 |
-0,60%
|
76,9385
|
76,42
|
77,08
|
77,08
|
| 14/05/2026 |
485.219 |
1,15%
|
77,66
|
76,545
|
77,66
|
77,33
|
| 13/05/2026 |
718.169 |
-1,10%
|
77,30
|
76,245
|
77,595
|
76,45
|
| 12/05/2026 |
422.442 |
0,36%
|
77,04
|
76,355
|
77,325
|
77,30
|
| 11/05/2026 |
403.437 |
-0,63%
|
76,99
|
76,88
|
77,81
|
77,04
|
| 08/05/2026 |
472.421 |
-0,77%
|
77,855
|
77,32
|
78,42
|
77,53
|
| 07/05/2026 |
388.595 |
-0,47%
|
78,75
|
77,91
|
79,00
|
78,09
|
| 06/05/2026 |
482.939 |
2,30%
|
76,33
|
76,33
|
78,66
|
78,45
|
| 05/05/2026 |
469.545 |
0,13%
|
76,3932
|
76,39
|
77,08
|
76,67
|
| 04/05/2026 |
494.262 |
-1,82%
|
78,00
|
76,44
|
78,00
|
76,57
|
| 01/05/2026 |
460.878 |
0,26%
|
77,80
|
77,60
|
78,55
|
78,00
|
| 30/04/2026 |
619.469 |
2,92%
|
75,66
|
75,66
|
77,895
|
77,80
|
| 29/04/2026 |
728.161 |
-1,38%
|
76,70
|
75,64
|
76,77
|
75,65
|
| 28/04/2026 |
551.423 |
0,42%
|
76,40
|
76,315
|
76,964
|
76,71
|
| 27/04/2026 |
41.532 |
0,55%
|
76,34
|
75,74
|
76,39
|
76,39
|
| 24/04/2026 |
473.401 |
1,00%
|
74,96
|
74,69
|
75,99
|
75,71
|
| 23/04/2026 |
764.430 |
-0,24%
|
74,62
|
74,37
|
75,5059
|
74,96
|
| 22/04/2026 |
591.273 |
-0,96%
|
75,90
|
74,995
|
76,81
|
75,14
|
| 21/04/2026 |
647.868 |
-1,19%
|
76,80
|
75,85
|
77,20
|
75,87
|
| 20/04/2026 |
514.502 |
0,29%
|
76,1004
|
76,1004
|
77,125
|
76,78
|
| 17/04/2026 |
629.217 |
2,08%
|
75,52
|
75,35
|
76,985
|
76,56
|
| 16/04/2026 |
462.856 |
-0,48%
|
75,36
|
74,68
|
75,42
|
75,00
|
| 15/04/2026 |
487.974 |
1,18%
|
75,0635
|
74,45
|
75,39
|
75,36
|
| 14/04/2026 |
413.389 |
1,03%
|
73,72
|
73,72
|
74,54
|
74,48
|
| 13/04/2026 |
333.100 |
1,11%
|
72,2997
|
72,12
|
73,75
|
73,72
|
| 10/04/2026 |
531.296 |
1,01%
|
72,19
|
72,19
|
73,065
|
72,91
|
| 09/04/2026 |
501.228 |
1,16%
|
71,54
|
70,88
|
72,20
|
72,18
|
| 08/04/2026 |
847.586 |
2,06%
|
71,2447
|
70,68
|
71,69
|
71,34
|
| 07/04/2026 |
611.161 |
0,61%
|
69,18
|
68,98
|
69,98
|
69,90
|
| 06/04/2026 |
593.483 |
0,21%
|
70,40
|
69,4783
|
70,66
|
69,4783
|
| 02/04/2026 |
485.851 |
-0,10%
|
69,41
|
69,03
|
70,40
|
70,12
|
| 01/04/2026 |
1.480.628 |
1,27%
|
70,48
|
69,73
|
70,48
|
70,19
|
| 31/03/2026 |
630.990 |
2,84%
|
67,39
|
67,39
|
69,32
|
69,31
|
| 30/03/2026 |
381.428 |
-0,47%
|
68,06
|
67,05
|
68,175
|
67,39
|
| 27/03/2026 |
421.391 |
-1,20%
|
68,22
|
67,57
|
68,395
|
67,71
|
| 26/03/2026 |
449.860 |
-1,94%
|
70,5427
|
68,51
|
70,5427
|
68,57
|
| 25/03/2026 |
347.698 |
0,81%
|
70,00
|
69,675
|
70,45
|
69,95
|
| 24/03/2026 |
396.005 |
0,19%
|
69,26
|
68,28
|
69,58
|
69,39
|
| 23/03/2026 |
398.231 |
1,66%
|
68,97
|
68,34
|
69,54
|
69,26
|
| 20/03/2026 |
393.794 |
-0,92%
|
68,64
|
67,69
|
69,075
|
68,14
|
| 19/03/2026 |
550.775 |
-1,51%
|
69,56
|
68,28
|
69,56
|
68,74
|
| 18/03/2026 |
623.905 |
-0,76%
|
70,0003
|
69,735
|
70,67
|
69,79
|
| 17/03/2026 |
202.732 |
0,36%
|
70,03
|
70,03
|
70,61
|
70,27
|
| 16/03/2026 |
378.858 |
1,85%
|
68,80
|
68,80
|
70,16
|
70,02
|
| 13/03/2026 |
373.011 |
-1,65%
|
70,00
|
68,66
|
70,295
|
68,75
|
| 12/03/2026 |
580.133 |
-1,97%
|
70,99
|
69,79
|
70,99
|
69,90
|
| 11/03/2026 |
387.653 |
-0,32%
|
71,60
|
70,94
|
71,92
|
71,31
|
| 10/03/2026 |
419.045 |
0,95%
|
71,46
|
70,90
|
72,39
|
71,54
|
| 09/03/2026 |
743.031 |
-1,71%
|
70,71
|
69,84
|
71,30
|
70,87
|
| 06/03/2026 |
636.644 |
-1,17%
|
72,07
|
71,29
|
72,30
|
72,08
|
| 05/03/2026 |
715.734 |
-1,96%
|
74,245
|
72,53
|
74,245
|
72,93
|
| 04/03/2026 |
308.147 |
1,25%
|
73,46
|
73,46
|
74,48
|
74,38
|
| 03/03/2026 |
852.420 |
-2,78%
|
74,40
|
72,19
|
74,40
|
73,46
|
| 02/03/2026 |
564.046 |
-0,25%
|
75,75
|
74,00
|
75,75
|
75,56
|
| 27/02/2026 |
770.400 |
-1,33%
|
77,48
|
75,36
|
77,48
|
75,75
|
| 26/02/2026 |
733.671 |
1,12%
|
77,4618
|
75,16
|
77,4618
|
76,77
|
| 25/02/2026 |
569.459 |
0,72%
|
75,38
|
74,92
|
75,94
|
75,92
|
| 24/02/2026 |
808.303 |
-0,67%
|
76,44
|
74,91
|
76,88
|
75,38
|
| 23/02/2026 |
915.726 |
-1,81%
|
77,3104
|
75,74
|
77,98
|
75,89
|
| 20/02/2026 |
355.070 |
1,43%
|
76,19
|
76,175
|
77,32
|
77,29
|
| 19/02/2026 |
282.661 |
0,33%
|
75,69
|
75,39
|
76,23
|
76,20
|
| 18/02/2026 |
337.277 |
-0,35%
|
76,22
|
75,805
|
76,74
|
75,95
|
| 17/02/2026 |
250.374 |
0,69%
|
75,4416
|
75,4416
|
76,49
|
76,22
|
| 13/02/2026 |
348.726 |
-0,19%
|
75,84
|
75,01
|
76,00
|
75,70
|
| 12/02/2026 |
430.742 |
-1,75%
|
77,00
|
75,6155
|
77,69
|
75,84
|
| 11/02/2026 |
360.068 |
-0,77%
|
78,99
|
76,995
|
78,99
|
77,19
|
| 10/02/2026 |
422.984 |
0,19%
|
76,9433
|
76,9433
|
78,20
|
77,78
|
| 09/02/2026 |
393.991 |
1,48%
|
76,84
|
76,30
|
77,72
|
77,63
|
