Bank of Nova Scotia (BNS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
367.580 |
-1,28%
|
90,6705
|
89,495
|
90,6705
|
90,13
|
| 17/08/2026 |
403.535 |
-0,21%
|
91,50
|
91,29
|
92,04
|
91,35
|
| 14/08/2026 |
372.785 |
0,98%
|
92,00
|
90,735
|
92,00
|
91,54
|
| 13/08/2026 |
383.573 |
0,35%
|
90,40
|
89,96
|
90,888
|
90,65
|
| 12/08/2026 |
422.533 |
1,68%
|
88,86
|
88,86
|
90,38
|
90,33
|
| 11/08/2026 |
297.803 |
0,42%
|
88,19
|
88,19
|
89,4428
|
88,86
|
| 10/08/2026 |
333.736 |
-0,33%
|
88,2715
|
88,2715
|
89,3855
|
88,56
|
| 07/08/2026 |
379.495 |
0,69%
|
88,32
|
88,06
|
88,95
|
88,85
|
| 06/08/2026 |
422.944 |
-0,33%
|
88,80
|
88,045
|
89,305
|
88,32
|
| 05/08/2026 |
682.244 |
1,61%
|
87,50
|
87,33
|
88,83
|
88,55
|
| 04/08/2026 |
613.232 |
-1,27%
|
88,17
|
87,04
|
88,34
|
87,13
|
| 03/08/2026 |
299.301 |
0,60%
|
92,433
|
87,56
|
92,433
|
88,30
|
| 31/07/2026 |
357.136 |
-0,08%
|
87,10
|
87,75
|
88,34
|
87,77
|
| 30/07/2026 |
417.446 |
2,23%
|
90,34
|
86,04
|
90,34
|
87,84
|
| 29/07/2026 |
581.087 |
-2,60%
|
88,34
|
85,96
|
88,34
|
86,04
|
| 28/07/2026 |
586.655 |
1,76%
|
87,22
|
86,22
|
88,51
|
88,34
|
| 27/07/2026 |
484.299 |
-0,12%
|
87,36
|
86,36
|
87,74
|
86,88
|
| 24/07/2026 |
385.967 |
0,47%
|
86,61
|
86,38
|
87,31
|
87,00
|
| 23/07/2026 |
697.217 |
-1,20%
|
88,01
|
85,79
|
88,01
|
86,61
|
| 22/07/2026 |
647.221 |
0,23%
|
86,6795
|
86,6795
|
89,11
|
87,57
|
| 21/07/2026 |
543.334 |
0,34%
|
87,16
|
86,70
|
87,71
|
87,37
|
| 20/07/2026 |
1.120.615 |
-2,66%
|
89,33
|
86,815
|
89,64
|
87,06
|
| 17/07/2026 |
761.104 |
-0,23%
|
89,6767
|
88,55
|
90,33
|
89,43
|
| 16/07/2026 |
924.031 |
-0,77%
|
90,29
|
88,94
|
90,47
|
89,64
|
| 15/07/2026 |
1.884.915 |
1,46%
|
89,25
|
89,12
|
90,35
|
90,29
|
| 14/07/2026 |
503.494 |
1,13%
|
88,00
|
88,00
|
89,715
|
88,99
|
| 13/07/2026 |
469.088 |
0,45%
|
87,33
|
87,33
|
88,17
|
88,00
|
| 10/07/2026 |
409.392 |
1,78%
|
86,77
|
86,04
|
87,80
|
87,59
|
| 09/07/2026 |
375.639 |
1,34%
|
85,00
|
85,00
|
86,09
|
86,06
|
| 08/07/2026 |
596.028 |
-1,51%
|
85,70
|
84,22
|
86,29
|
84,91
|
| 07/07/2026 |
408.761 |
-0,17%
|
86,6842
|
85,19
|
86,69
|
86,20
|
| 06/07/2026 |
650.460 |
1,92%
|
86,00
|
86,00
|
87,06
|
86,2882
|
| 02/07/2026 |
946.063 |
-2,23%
|
87,35
|
85,01
|
87,9677
|
85,40
|
| 01/07/2026 |
229.056 |
0,66%
|
86,84
|
86,16
|
87,7758
|
87,35
|
| 30/06/2026 |
406.661 |
0,28%
|
87,00
|
86,125
|
87,06
|
86,84
|
| 29/06/2026 |
333.302 |
0,55%
|
87,00
|
85,935
|
87,00
|
86,60
|
| 26/06/2026 |
352.512 |
-0,17%
|
87,46
|
85,60
|
87,46
|
86,16
|
| 25/06/2026 |
641.438 |
1,24%
|
84,08
|
84,08
|
86,8051
|
86,46
|
| 24/06/2026 |
884.571 |
-1,28%
|
86,39
|
84,76
|
86,58
|
85,30
|
| 23/06/2026 |
722.371 |
-0,58%
|
86,47
|
85,77
|
86,97
|
86,39
|
| 18/06/2026 |
1.069.526 |
0,86%
|
86,38
|
86,38
|
87,80
|
86,90
|
| 17/06/2026 |
780.099 |
0,88%
|
85,54
|
85,54
|
87,08
|
86,37
|
| 16/06/2026 |
429.277 |
1,05%
|
84,67
|
84,67
|
85,67
|
85,54
|
| 15/06/2026 |
522.291 |
0,74%
|
84,5771
|
84,045
|
85,055
|
84,62
|
| 12/06/2026 |
431.290 |
1,57%
|
86,9522
|
82,69
|
86,9522
|
83,99
|
| 11/06/2026 |
636.136 |
1,28%
|
81,81
|
81,315
|
82,86
|
82,69
|
| 10/06/2026 |
560.267 |
-0,04%
|
80,15
|
80,15
|
82,17
|
81,56
|
| 09/06/2026 |
563.715 |
0,85%
|
78,5236
|
78,5236
|
82,08
|
81,70
|
| 08/06/2026 |
336.479 |
0,48%
|
81,4675
|
80,6107
|
81,50
|
80,93
|
| 05/06/2026 |
437.923 |
-0,98%
|
81,49
|
80,48
|
81,49
|
80,56
|
| 04/06/2026 |
530.823 |
1,39%
|
80,26
|
80,26
|
81,555
|
81,39
|
| 03/06/2026 |
410.262 |
-0,55%
|
80,64
|
79,975
|
80,91
|
80,26
|
| 02/06/2026 |
552.842 |
2,65%
|
78,2691
|
78,2691
|
80,795
|
80,64
|
| 01/06/2026 |
682.367 |
-1,80%
|
79,79
|
78,495
|
79,84
|
78,61
|
| 29/05/2026 |
575.109 |
0,33%
|
79,70
|
78,68
|
80,24
|
80,05
|
| 28/05/2026 |
882.607 |
-1,10%
|
79,97
|
78,74
|
80,42
|
79,79
|
| 27/05/2026 |
1.212.504 |
0,35%
|
78,45
|
78,45
|
82,22
|
80,68
|
| 26/05/2026 |
656.207 |
0,78%
|
80,50
|
79,76
|
80,66
|
80,40
|
| 22/05/2026 |
420.750 |
0,44%
|
79,43
|
79,43
|
80,016
|
79,78
|
| 21/05/2026 |
564.916 |
0,61%
|
79,48
|
78,33
|
79,88
|
79,43
|
| 20/05/2026 |
648.642 |
2,17%
|
77,10
|
77,10
|
79,075
|
78,95
|
| 19/05/2026 |
636.813 |
-0,03%
|
77,30
|
76,50
|
77,48
|
77,27
|
| 18/05/2026 |
394.732 |
0,23%
|
77,4147
|
76,76
|
77,50
|
77,26
|
| 15/05/2026 |
309.868 |
-0,60%
|
76,9385
|
76,42
|
77,08
|
77,08
|
| 14/05/2026 |
485.219 |
1,15%
|
77,66
|
76,545
|
77,66
|
77,33
|
| 13/05/2026 |
718.169 |
-1,10%
|
77,30
|
76,245
|
77,595
|
76,45
|
| 12/05/2026 |
422.442 |
0,36%
|
77,04
|
76,355
|
77,325
|
77,30
|
| 11/05/2026 |
403.437 |
-0,63%
|
76,99
|
76,88
|
77,81
|
77,04
|
| 08/05/2026 |
472.421 |
-0,77%
|
77,855
|
77,32
|
78,42
|
77,53
|
| 07/05/2026 |
388.595 |
-0,47%
|
78,75
|
77,91
|
79,00
|
78,09
|
| 06/05/2026 |
482.939 |
2,30%
|
76,33
|
76,33
|
78,66
|
78,45
|
| 05/05/2026 |
469.545 |
0,13%
|
76,3932
|
76,39
|
77,08
|
76,67
|
| 04/05/2026 |
494.262 |
-1,82%
|
78,00
|
76,44
|
78,00
|
76,57
|
| 01/05/2026 |
460.878 |
0,26%
|
77,80
|
77,60
|
78,55
|
78,00
|
| 30/04/2026 |
619.469 |
2,92%
|
75,66
|
75,66
|
77,895
|
77,80
|
| 29/04/2026 |
728.161 |
-1,38%
|
76,70
|
75,64
|
76,77
|
75,65
|
| 28/04/2026 |
551.423 |
0,42%
|
76,40
|
76,315
|
76,964
|
76,71
|
| 27/04/2026 |
41.532 |
0,55%
|
76,34
|
75,74
|
76,39
|
76,39
|
| 24/04/2026 |
473.401 |
1,00%
|
74,96
|
74,69
|
75,99
|
75,71
|
| 23/04/2026 |
764.430 |
-0,24%
|
74,62
|
74,37
|
75,5059
|
74,96
|
| 22/04/2026 |
591.273 |
-0,96%
|
75,90
|
74,995
|
76,81
|
75,14
|
| 21/04/2026 |
647.868 |
-1,19%
|
76,80
|
75,85
|
77,20
|
75,87
|
| 20/04/2026 |
514.502 |
0,29%
|
76,1004
|
76,1004
|
77,125
|
76,78
|
| 17/04/2026 |
629.217 |
2,08%
|
75,52
|
75,35
|
76,985
|
76,56
|
| 16/04/2026 |
462.856 |
-0,48%
|
75,36
|
74,68
|
75,42
|
75,00
|
| 15/04/2026 |
487.974 |
1,18%
|
75,0635
|
74,45
|
75,39
|
75,36
|
| 14/04/2026 |
413.389 |
1,03%
|
73,72
|
73,72
|
74,54
|
74,48
|
| 13/04/2026 |
333.100 |
1,11%
|
72,2997
|
72,12
|
73,75
|
73,72
|
| 10/04/2026 |
531.296 |
1,01%
|
72,19
|
72,19
|
73,065
|
72,91
|
| 09/04/2026 |
501.228 |
1,16%
|
71,54
|
70,88
|
72,20
|
72,18
|
| 08/04/2026 |
847.586 |
2,06%
|
71,2447
|
70,68
|
71,69
|
71,34
|
| 07/04/2026 |
611.161 |
0,61%
|
69,18
|
68,98
|
69,98
|
69,90
|
| 06/04/2026 |
593.483 |
0,21%
|
70,40
|
69,4783
|
70,66
|
69,4783
|
| 02/04/2026 |
485.851 |
-0,10%
|
69,41
|
69,03
|
70,40
|
70,12
|
| 01/04/2026 |
1.480.628 |
1,27%
|
70,48
|
69,73
|
70,48
|
70,19
|
| 31/03/2026 |
630.990 |
2,84%
|
67,39
|
67,39
|
69,32
|
69,31
|
| 30/03/2026 |
381.428 |
-0,47%
|
68,06
|
67,05
|
68,175
|
67,39
|
| 27/03/2026 |
421.391 |
-1,20%
|
68,22
|
67,57
|
68,395
|
67,71
|
| 26/03/2026 |
449.860 |
-1,94%
|
70,5427
|
68,51
|
70,5427
|
68,57
|
| 25/03/2026 |
347.698 |
0,81%
|
70,00
|
69,675
|
70,45
|
69,95
|
