Aptose Biosciences Inc (APTO)
Exportar para Excel
| 1 2 3 > >> |
| 17-07-2024 |
82.101 |
-4,46%
|
0,72
|
0,65
|
0,7099
|
0,6528
|
| 16-07-2024 |
39.150 |
-4,39%
|
0,72
|
0,671
|
0,72
|
0,6833
|
| 15-07-2024 |
21.595 |
-1,83%
|
0,72
|
0,68
|
0,72
|
0,7147
|
| 12-07-2024 |
26.097 |
1,11%
|
0,73
|
0,67
|
0,73
|
0,728
|
| 11-07-2024 |
11.837 |
-1,60%
|
0,75
|
0,7105
|
0,75
|
0,72
|
| 10-07-2024 |
6.291 |
-0,99%
|
0,724
|
0,70
|
0,735
|
0,7317
|
| 09-07-2024 |
7.008 |
-0,08%
|
0,7303
|
0,703
|
0,7593
|
0,739
|
| 08-07-2024 |
6.286 |
-2,81%
|
0,7937
|
0,7396
|
0,7937
|
0,7396
|
| 05-07-2024 |
5.619 |
-3,06%
|
0,7876
|
0,74
|
0,7876
|
0,761
|
| 04-07-2024 |
3.017 |
0,00%
|
0,779
|
0,73
|
0,785
|
0,785
|
| 03-07-2024 |
3.017 |
5,17%
|
0,779
|
0,73
|
0,785
|
0,785
|
| 02-07-2024 |
928 |
-0,07%
|
0,779
|
0,7464
|
0,779
|
0,7464
|
| 01-07-2024 |
5.368 |
-1,26%
|
0,7738
|
0,7351
|
0,7738
|
0,7469
|
| 28-06-2024 |
1.090 |
0,85%
|
0,769
|
0,7564
|
0,769
|
0,7564
|
| 27-06-2024 |
1.573 |
0,27%
|
0,75
|
0,7499
|
0,7549
|
0,75
|
| 26-06-2024 |
9.661 |
3,10%
|
0,75
|
0,73
|
0,75
|
0,748
|
| 25-06-2024 |
8.039 |
-3,36%
|
0,761
|
0,7211
|
0,78
|
0,7255
|
| 24-06-2024 |
3.084 |
-1,22%
|
0,80
|
0,7402
|
0,80
|
0,7507
|
| 21-06-2024 |
12.001 |
-4,95%
|
0,792
|
0,745
|
0,83
|
0,76
|
| 20-06-2024 |
21.322 |
-4,47%
|
0,84
|
0,78
|
0,84
|
0,7996
|
| 19-06-2024 |
10.948 |
0,00%
|
0,88
|
0,837
|
0,898
|
0,837
|
| 18-06-2024 |
10.948 |
-7,61%
|
0,88
|
0,837
|
0,898
|
0,837
|
| 17-06-2024 |
68.493 |
-2,88%
|
0,9059
|
0,87
|
0,92
|
0,8798
|
| 14-06-2024 |
80.008 |
-3,63%
|
0,92
|
0,8501
|
1,00
|
0,9059
|
| 13-06-2024 |
202.789 |
2,26%
|
0,92
|
0,91
|
1,08
|
0,94
|
| 12-06-2024 |
43.012 |
4,46%
|
0,91
|
0,87
|
0,94
|
0,9192
|
| 11-06-2024 |
50.284 |
-3,30%
|
0,9584
|
0,8801
|
0,9399
|
0,88
|
| 10-06-2024 |
18.851 |
-0,55%
|
0,9584
|
0,87
|
0,94
|
0,9149
|
| 07-06-2024 |
35.836 |
-2,09%
|
0,9584
|
0,90
|
0,9872
|
0,92
|
| 06-06-2024 |
17.081 |
-4,12%
|
0,9638
|
0,92
|
0,98
|
0,9396
|
| 05-06-2024 |
24.318 |
3,16%
|
0,9638
|
0,9199
|
0,9998
|
0,98
|
| 04-06-2024 |
20.407 |
-1,66%
|
0,9638
|
0,92
|
0,9639
|
0,95
|
| 03-06-2024 |
50.305 |
-0,92%
|
0,99
|
0,9199
|
1,0394
|
0,966
|
| 31-05-2024 |
138.070 |
-6,03%
|
1,06
|
0,9793
|
1,06
|
1,09
|
| 30-05-2024 |
56.073 |
1,75%
|
1,13
|
1,10
|
1,17
|
1,16
|
| 29-05-2024 |
30.475 |
1,77%
|
1,16
|
1,101
|
1,1599
|
1,15
|
| 28-05-2024 |
40.642 |
1,80%
|
1,09
|
1,1151
|
1,1885
|
1,13
|
| 27-05-2024 |
554 |
0,00%
|
1,09
|
1,09
|
1,11
|
1,11
|
| 24-05-2024 |
554 |
-1,77%
|
1,09
|
1,09
|
1,11
|
1,11
|
| 23-05-2024 |
43.333 |
-4,43%
|
1,16
|
1,06
|
1,16
|
1,08
|
| 22-05-2024 |
48.695 |
0,89%
|
1,17
|
1,10
|
1,16
|
1,13
|
| 21-05-2024 |
43.869 |
-2,61%
|
1,17
|
1,11
|
1,17
|
1,12
|
| 20-05-2024 |
20.689 |
0,00%
|
1,18
|
1,1408
|
1,18
|
1,15
|
| 17-05-2024 |
81.481 |
-3,36%
|
1,21
|
1,15
|
1,2099
|
1,15
|
| 16-05-2024 |
11.986 |
-1,55%
|
1,20
|
1,18
|
1,2081
|
1,1912
|
| 15-05-2024 |
19.198 |
-1,63%
|
1,22
|
1,1801
|
1,2473
|
1,21
|
| 14-05-2024 |
49.587 |
4,24%
|
1,19
|
1,17
|
1,2445
|
1,23
|
| 13-05-2024 |
106.763 |
-4,07%
|
1,19
|
1,17
|
1,25
|
1,18
|
| 10-05-2024 |
7.157 |
-0,81%
|
1,22
|
1,2201
|
1,26
|
1,23
|
| 09-05-2024 |
11.890 |
0,81%
|
1,22
|
1,2195
|
1,24
|
1,24
|
| 08-05-2024 |
20.555 |
0,81%
|
1,21
|
1,18
|
1,25
|
1,24
|
| 07-05-2024 |
13.752 |
1,65%
|
1,21
|
1,23
|
1,25
|
1,23
|
| 06-05-2024 |
68.324 |
0,83%
|
1,21
|
1,20
|
1,24
|
1,21
|
| 03-05-2024 |
21.756 |
0,84%
|
1,19
|
1,19
|
1,23
|
1,20
|
| 02-05-2024 |
12.475 |
-1,65%
|
1,19
|
1,19
|
1,2125
|
1,19
|
| 01-05-2024 |
22.691 |
0,83%
|
1,21
|
1,19
|
1,23
|
1,21
|
| 30-04-2024 |
31.277 |
-0,81%
|
1,20
|
1,20
|
1,24
|
1,22
|
| 29-04-2024 |
39.741 |
-1,64%
|
1,24
|
1,18
|
1,25
|
1,20
|
| 26-04-2024 |
59.249 |
6,90%
|
1,19
|
1,16
|
1,27
|
1,24
|
| 25-04-2024 |
28.486 |
-4,92%
|
1,19
|
1,15
|
1,235
|
1,16
|
| 24-04-2024 |
40.343 |
-0,81%
|
1,26
|
1,20
|
1,26
|
1,22
|
| 23-04-2024 |
47.455 |
-1,60%
|
1,23
|
1,22
|
1,278
|
1,23
|
| 22-04-2024 |
9.861 |
1,63%
|
1,23
|
1,2101
|
1,2599
|
1,25
|
| 19-04-2024 |
18.674 |
-3,15%
|
1,25
|
1,231
|
1,285
|
1,23
|
| 18-04-2024 |
24.248 |
0,79%
|
1,25
|
1,25
|
1,28
|
1,27
|
| 17-04-2024 |
20.144 |
-0,79%
|
1,39
|
1,2582
|
1,34
|
1,26
|
| 16-04-2024 |
36.604 |
-2,31%
|
1,39
|
1,20
|
1,32
|
1,27
|
| 15-04-2024 |
30.525 |
-4,41%
|
1,39
|
1,30
|
1,3799
|
1,30
|
| 12-04-2024 |
16.686 |
-1,45%
|
1,39
|
1,34
|
1,4199
|
1,36
|
| 11-04-2024 |
30.050 |
0,00%
|
1,46
|
1,37
|
1,43
|
1,38
|
| 10-04-2024 |
31.004 |
-2,13%
|
1,46
|
1,38
|
1,47
|
1,38
|
| 09-04-2024 |
100.289 |
-4,08%
|
1,46
|
1,40
|
1,47
|
1,41
|
| 08-04-2024 |
38.641 |
6,52%
|
1,47
|
1,38
|
1,52
|
1,47
|
| 05-04-2024 |
30.259 |
-2,45%
|
1,47
|
1,395
|
1,4699
|
1,395
|
| 04-04-2024 |
94.144 |
-3,47%
|
1,57
|
1,39
|
1,56
|
1,39
|
| 03-04-2024 |
61.331 |
-8,23%
|
1,57
|
1,4669
|
1,58
|
1,45
|
| 02-04-2024 |
71.677 |
-1,25%
|
1,50
|
1,51
|
1,67
|
1,58
|
| 01-04-2024 |
65.492 |
-3,61%
|
1,50
|
1,5308
|
1,7203
|
1,60
|
| 28-03-2024 |
94.540 |
10,67%
|
1,50
|
1,57
|
1,70
|
1,66
|
| 27-03-2024 |
50.576 |
-6,25%
|
1,61
|
1,46
|
1,54
|
1,50
|
| 26-03-2024 |
27.230 |
6,62%
|
1,61
|
1,48
|
1,5899
|
1,61
|
| 25-03-2024 |
30.319 |
-4,52%
|
1,61
|
1,49
|
1,61
|
1,48
|
| 22-03-2024 |
48.396 |
-2,55%
|
1,58
|
1,501
|
1,62
|
1,53
|
| 21-03-2024 |
21.186 |
3,29%
|
1,51
|
1,4714
|
1,58
|
1,57
|
| 20-03-2024 |
14.473 |
1,33%
|
1,48
|
1,4571
|
1,52
|
1,52
|
| 19-03-2024 |
110.487 |
0,00%
|
1,48
|
1,43
|
1,59
|
1,50
|
| 18-03-2024 |
24.317 |
-1,32%
|
1,40
|
1,47
|
1,5299
|
1,50
|
| 15-03-2024 |
52.406 |
8,57%
|
1,40
|
1,39
|
1,52
|
1,52
|
| 14-03-2024 |
35.576 |
-2,78%
|
1,47
|
1,36
|
1,425
|
1,40
|
| 13-03-2024 |
37.722 |
-5,33%
|
1,60
|
1,42
|
1,53
|
1,42
|
| 12-03-2024 |
38.071 |
-6,33%
|
1,60
|
1,48
|
1,60
|
1,48
|
| 11-03-2024 |
49.578 |
-3,07%
|
1,69
|
1,53
|
1,6645
|
1,58
|
| 08-03-2024 |
44.475 |
-2,98%
|
1,74
|
1,57
|
1,74
|
1,63
|
| 07-03-2024 |
23.240 |
0,60%
|
1,81
|
1,65
|
1,70
|
1,68
|
| 06-03-2024 |
58.062 |
-5,11%
|
1,81
|
1,60
|
1,8187
|
1,67
|
| 05-03-2024 |
57.755 |
-2,76%
|
1,83
|
1,72
|
1,83
|
1,76
|
| 04-03-2024 |
73.349 |
-3,21%
|
1,83
|
1,7501
|
1,87
|
1,81
|
| 01-03-2024 |
36.344 |
1,67%
|
1,82
|
1,75
|
1,85
|
1,83
|
| 29-02-2024 |
66.357 |
-2,70%
|
1,90
|
1,74
|
1,89
|
1,80
|
| 28-02-2024 |
49.425 |
-2,63%
|
1,92
|
1,77
|
1,9395
|
1,85
|
Por favor leia o