Aptose Biosciences Inc (APTO)
Exportar para Excel
< 1 2 3 > |
27/02/2024 |
53.860 |
0,00%
|
1,92
|
1,85
|
1,94
|
1,90
|
26/02/2024 |
47.492 |
2,15%
|
1,85
|
1,85
|
1,93
|
1,90
|
23/02/2024 |
38.853 |
4,49%
|
1,93
|
1,78
|
1,85
|
1,86
|
22/02/2024 |
66.223 |
-3,26%
|
1,93
|
1,77
|
1,89
|
1,78
|
21/02/2024 |
33.222 |
-5,64%
|
1,93
|
1,84
|
1,9782
|
1,84
|
20/02/2024 |
61.238 |
-1,52%
|
2,01
|
1,87
|
2,01
|
1,95
|
19/02/2024 |
7.581 |
0,00%
|
2,02
|
1,89
|
2,02
|
1,98
|
16/02/2024 |
7.581 |
1,54%
|
2,02
|
1,89
|
2,02
|
1,98
|
15/02/2024 |
49.708 |
5,13%
|
1,95
|
1,95
|
2,07
|
2,05
|
14/02/2024 |
89.618 |
-1,52%
|
2,02
|
1,85
|
2,02
|
1,95
|
13/02/2024 |
90.094 |
-5,34%
|
2,02
|
1,94
|
2,1181
|
1,95
|
12/02/2024 |
41.935 |
0,00%
|
2,02
|
2,02
|
2,1568
|
2,03
|
09/02/2024 |
61.879 |
-1,93%
|
2,05
|
1,98
|
2,0999
|
2,03
|
08/02/2024 |
23.970 |
-0,96%
|
2,10
|
2,0093
|
2,13
|
2,07
|
07/02/2024 |
55.952 |
-4,13%
|
2,20
|
2,05
|
2,19
|
2,09
|
06/02/2024 |
61.580 |
7,92%
|
2,07
|
2,05
|
2,20
|
2,18
|
05/02/2024 |
71.089 |
1,00%
|
2,06
|
1,95
|
2,08
|
2,02
|
02/02/2024 |
32.888 |
1,01%
|
2,09
|
1,94
|
2,00
|
2,00
|
01/02/2024 |
66.161 |
-1,00%
|
2,09
|
1,94
|
2,03
|
1,98
|
31/01/2024 |
35.424 |
0,50%
|
1,97
|
1,9399
|
2,01
|
2,00
|
30/01/2024 |
67.461 |
1,53%
|
1,97
|
1,89
|
2,00
|
1,99
|
29/01/2024 |
58.586 |
1,52%
|
2,08
|
1,81
|
2,0599
|
2,01
|
26/01/2024 |
424.053 |
3,67%
|
2,01
|
1,6924
|
2,11
|
1,98
|
25/01/2024 |
84.106 |
-8,61%
|
2,01
|
1,87
|
2,1499
|
1,91
|
24/01/2024 |
62.717 |
8,85%
|
2,01
|
1,92
|
2,14
|
2,09
|
23/01/2024 |
63.902 |
-2,54%
|
1,99
|
1,88
|
2,01
|
1,92
|
22/01/2024 |
91.164 |
-10,46%
|
2,13
|
1,9501
|
2,20
|
1,97
|
19/01/2024 |
24.252 |
0,00%
|
2,20
|
2,1452
|
2,30
|
2,20
|
18/01/2024 |
32.477 |
-1,35%
|
2,20
|
2,18
|
2,28
|
2,20
|
17/01/2024 |
32.596 |
0,00%
|
2,23
|
2,18
|
2,24
|
2,23
|
16/01/2024 |
71.855 |
-3,46%
|
2,31
|
2,21
|
2,4198
|
2,23
|
15/01/2024 |
17.830 |
-0,43%
|
2,31
|
2,26
|
2,48
|
2,31
|
12/01/2024 |
17.830 |
-0,43%
|
2,31
|
2,26
|
2,48
|
2,31
|
11/01/2024 |
15.680 |
-2,52%
|
2,60
|
2,28
|
2,38
|
2,32
|
10/01/2024 |
21.067 |
-4,42%
|
2,60
|
2,34
|
2,50
|
2,38
|
09/01/2024 |
42.955 |
1,68%
|
2,60
|
2,43
|
2,60
|
2,42
|
08/01/2024 |
32.711 |
7,69%
|
2,22
|
2,20
|
2,5499
|
2,38
|
05/01/2024 |
30.249 |
-3,91%
|
2,39
|
2,18
|
2,3128
|
2,21
|
04/01/2024 |
25.265 |
0,00%
|
2,39
|
2,27
|
2,39
|
2,31
|
03/01/2024 |
31.574 |
-4,20%
|
2,53
|
2,25
|
2,38
|
2,28
|
02/01/2024 |
22.647 |
-4,38%
|
2,53
|
2,37
|
2,53
|
2,40
|
29/12/2023 |
55.660 |
2,45%
|
2,30
|
2,4301
|
2,57
|
2,51
|
28/12/2023 |
65.725 |
-4,83%
|
2,30
|
2,40
|
2,68
|
2,465
|
27/12/2023 |
61.312 |
12,36%
|
2,30
|
2,33
|
2,6685
|
2,59
|
26/12/2023 |
42.933 |
1,68%
|
2,36
|
2,28
|
2,36
|
2,3284
|
22/12/2023 |
129.326 |
1,33%
|
2,33
|
2,29
|
2,45
|
2,29
|
21/12/2023 |
70.522 |
-3,00%
|
2,33
|
2,26
|
2,37
|
2,26
|
20/12/2023 |
58.585 |
-2,10%
|
2,34
|
2,31
|
2,44
|
2,33
|
19/12/2023 |
15.116 |
0,00%
|
2,42
|
2,27
|
2,421
|
2,36
|
18/12/2023 |
49.320 |
-0,42%
|
2,39
|
2,32
|
2,43
|
2,36
|
15/12/2023 |
27.469 |
-1,45%
|
2,42
|
2,35
|
2,469
|
2,38
|
14/12/2023 |
40.789 |
2,33%
|
2,42
|
2,34
|
2,4939
|
2,415
|
13/12/2023 |
29.454 |
-5,24%
|
2,43
|
2,31
|
2,5321
|
2,35
|
12/12/2023 |
29.709 |
-4,80%
|
2,42
|
2,39
|
2,609
|
2,48
|
11/12/2023 |
35.761 |
-6,79%
|
2,42
|
2,56
|
2,7804
|
2,61
|
08/12/2023 |
49.075 |
6,06%
|
2,42
|
2,5901
|
2,9077
|
2,80
|
07/12/2023 |
35.582 |
9,39%
|
2,42
|
2,42
|
2,68
|
2,68
|
06/12/2023 |
43.993 |
2,08%
|
2,46
|
2,385
|
2,495
|
2,45
|
05/12/2023 |
27.111 |
-1,64%
|
2,46
|
2,335
|
2,45
|
2,40
|
04/12/2023 |
46.931 |
-8,27%
|
2,55
|
2,41
|
2,6795
|
2,44
|
01/12/2023 |
12.752 |
9,47%
|
2,40
|
2,4401
|
2,63
|
2,66
|
30/11/2023 |
44.131 |
-6,90%
|
2,76
|
2,40
|
2,774
|
2,43
|
29/11/2023 |
38.064 |
17,04%
|
2,27
|
2,2967
|
2,6502
|
2,61
|
28/11/2023 |
19.600 |
0,45%
|
2,26
|
2,23
|
2,32
|
2,23
|
27/11/2023 |
61.751 |
-3,36%
|
2,60
|
2,22
|
2,56
|
2,30
|
24/11/2023 |
16.169 |
2,86%
|
2,60
|
2,401
|
2,56
|
2,4995
|
23/11/2023 |
22.595 |
0,00%
|
2,60
|
2,44
|
2,6399
|
2,55
|
22/11/2023 |
22.456 |
-4,71%
|
2,60
|
2,44
|
2,6399
|
2,43
|
21/11/2023 |
21.904 |
-6,93%
|
2,76
|
2,55
|
2,76
|
2,55
|
20/11/2023 |
28.273 |
-2,49%
|
2,88
|
2,61
|
2,89
|
2,74
|
17/11/2023 |
12.678 |
1,44%
|
2,71
|
2,70
|
2,9099
|
2,81
|
16/11/2023 |
9.557 |
2,21%
|
2,73
|
2,69
|
2,8199
|
2,77
|
15/11/2023 |
10.616 |
1,10%
|
2,77
|
2,6555
|
2,80
|
2,77
|
14/11/2023 |
12.434 |
1,48%
|
2,85
|
2,6254
|
2,97
|
2,74
|
13/11/2023 |
14.739 |
7,57%
|
2,52
|
2,52
|
2,7806
|
2,70
|
10/11/2023 |
31.243 |
-16,89%
|
3,32
|
2,40
|
3,25
|
2,51
|
09/11/2023 |
41.688 |
-1,63%
|
3,04
|
2,87
|
3,22
|
3,02
|
08/11/2023 |
6.610 |
0,33%
|
3,05
|
2,90
|
3,10
|
3,07
|
07/11/2023 |
14.726 |
2,99%
|
3,05
|
2,98
|
3,10
|
3,10
|
06/11/2023 |
7.879 |
-0,33%
|
3,02
|
2,86
|
3,08
|
3,01
|
03/11/2023 |
17.336 |
4,50%
|
2,95
|
2,95
|
3,08
|
3,02
|
02/11/2023 |
30.794 |
3,16%
|
2,80
|
2,77
|
2,995
|
2,94
|
01/11/2023 |
22.404 |
2,15%
|
2,80
|
2,73
|
2,85
|
2,85
|
31/10/2023 |
18.692 |
-1,08%
|
3,28
|
2,7119
|
3,28
|
2,75
|
30/10/2023 |
74.465 |
-13,13%
|
3,00
|
2,53
|
3,28
|
2,78
|
27/10/2023 |
65.963 |
12,94%
|
3,00
|
3,00
|
3,2995
|
3,185
|
26/10/2023 |
39.005 |
8,46%
|
2,60
|
2,5199
|
2,83
|
2,82
|
25/10/2023 |
16.413 |
1,17%
|
2,60
|
2,5199
|
2,6807
|
2,60
|
24/10/2023 |
27.863 |
12,55%
|
2,29
|
2,42
|
2,59
|
2,60
|
23/10/2023 |
25.962 |
1,76%
|
2,29
|
2,27
|
2,4622
|
2,31
|
20/10/2023 |
8.837 |
5,09%
|
2,20
|
2,1999
|
2,37
|
2,27
|
19/10/2023 |
22.125 |
-13,94%
|
2,44
|
2,151
|
2,4399
|
2,16
|
18/10/2023 |
33.678 |
-5,08%
|
2,80
|
2,44
|
2,61
|
2,43
|
17/10/2023 |
69.876 |
-8,57%
|
2,24
|
2,51
|
2,86
|
2,56
|
16/10/2023 |
116.854 |
31,31%
|
2,24
|
2,24
|
2,8599
|
2,81
|
13/10/2023 |
65.229 |
-10,46%
|
2,44
|
2,14
|
2,44
|
2,14
|
12/10/2023 |
35.008 |
-4,78%
|
2,63
|
2,33
|
2,63
|
2,39
|
11/10/2023 |
9.857 |
-3,09%
|
2,63
|
2,50
|
2,63
|
2,51
|
10/10/2023 |
14.941 |
1,99%
|
2,51
|
2,56
|
2,65
|
2,56
|
09/10/2023 |
24.494 |
-4,06%
|
2,63
|
2,51
|
2,72
|
2,60
|