Aptose Biosciences Inc (APTO)
Exportar para Excel
<< < 1 2 3 |
06-10-2023 |
8.409 |
-0,37%
|
2,63
|
2,68
|
2,7456
|
2,71
|
05-10-2023 |
25.718 |
3,03%
|
2,63
|
2,60
|
2,72
|
2,72
|
04-10-2023 |
8.182 |
5,60%
|
2,73
|
2,5777
|
2,69
|
2,64
|
03-10-2023 |
19.772 |
-8,09%
|
2,73
|
2,50
|
2,75
|
2,50
|
02-10-2023 |
22.160 |
-1,79%
|
2,93
|
2,75
|
2,93
|
2,75
|
29-09-2023 |
36.186 |
1,45%
|
2,89
|
2,785
|
2,9142
|
2,80
|
28-09-2023 |
48.474 |
-2,39%
|
3,08
|
2,76
|
2,94
|
2,86
|
27-09-2023 |
18.619 |
-0,34%
|
3,08
|
2,92
|
3,08
|
2,93
|
26-09-2023 |
19.912 |
-2,65%
|
3,13
|
2,94
|
3,13
|
2,94
|
25-09-2023 |
33.823 |
-0,66%
|
3,28
|
2,96
|
3,21
|
3,02
|
22-09-2023 |
28.860 |
-2,25%
|
3,28
|
3,0463
|
3,21
|
3,04
|
21-09-2023 |
21.877 |
-6,33%
|
3,28
|
3,0099
|
3,245
|
3,11
|
20-09-2023 |
13.931 |
0,61%
|
3,35
|
3,26
|
3,36
|
3,32
|
19-09-2023 |
8.217 |
-4,64%
|
3,45
|
3,32
|
3,45
|
3,29
|
18-09-2023 |
32.480 |
4,86%
|
3,32
|
3,30
|
3,52
|
3,45
|
15-09-2023 |
13.044 |
-0,60%
|
3,37
|
3,29
|
3,40
|
3,29
|
14-09-2023 |
36.957 |
-2,36%
|
3,50
|
3,30
|
3,54
|
3,31
|
13-09-2023 |
7.208 |
-1,15%
|
3,49
|
3,36
|
3,54
|
3,44
|
12-09-2023 |
3.502 |
-4,40%
|
3,49
|
3,40
|
3,53
|
3,48
|
11-09-2023 |
36.231 |
3,41%
|
3,57
|
3,46
|
3,71
|
3,64
|
08-09-2023 |
16.806 |
-8,36%
|
4,10
|
3,5008
|
3,803
|
3,51
|
07-09-2023 |
45.777 |
0,79%
|
4,10
|
3,7115
|
3,98
|
3,83
|
06-09-2023 |
40.836 |
-6,19%
|
4,10
|
3,79
|
4,1499
|
3,79
|
05-09-2023 |
8.827 |
0,00%
|
4,10
|
3,95
|
4,255
|
4,04
|
04-09-2023 |
8.296 |
2,28%
|
4,04
|
4,05
|
4,17
|
4,04
|
01-09-2023 |
8.296 |
2,28%
|
4,04
|
4,05
|
4,17
|
4,04
|
31-08-2023 |
20.936 |
-2,23%
|
3,98
|
3,94
|
4,11
|
3,95
|
30-08-2023 |
8.362 |
2,02%
|
4,03
|
3,93
|
4,0699
|
4,04
|
29-08-2023 |
23.280 |
0,51%
|
3,95
|
3,90
|
4,00
|
3,98
|
28-08-2023 |
8.186 |
-1,00%
|
4,01
|
3,90
|
4,1599
|
3,96
|
25-08-2023 |
30.426 |
-1,96%
|
4,37
|
4,00
|
4,15
|
4,00
|
24-08-2023 |
27.622 |
-1,92%
|
4,37
|
3,8998
|
4,166
|
4,08
|
23-08-2023 |
24.003 |
-3,93%
|
4,37
|
4,04
|
4,385
|
4,16
|
22-08-2023 |
11.928 |
-1,14%
|
4,37
|
4,10
|
4,415
|
4,33
|
21-08-2023 |
23.119 |
-4,78%
|
4,69
|
4,34
|
4,69
|
4,38
|
18-08-2023 |
34.469 |
0,00%
|
4,87
|
4,30
|
4,8099
|
4,60
|
17-08-2023 |
50.827 |
-8,73%
|
4,87
|
4,5691
|
5,0163
|
4,60
|
16-08-2023 |
44.558 |
2,86%
|
4,97
|
4,90
|
5,10
|
5,04
|
15-08-2023 |
72.952 |
4,70%
|
4,67
|
4,65
|
5,10
|
4,90
|
14-08-2023 |
44.427 |
7,59%
|
4,00
|
4,375
|
4,70
|
4,68
|
11-08-2023 |
23.646 |
8,75%
|
4,00
|
3,8119
|
4,39
|
4,35
|
10-08-2023 |
18.614 |
7,84%
|
3,96
|
3,6999
|
3,97
|
3,99
|
09-08-2023 |
7.945 |
0,27%
|
3,60
|
3,5501
|
3,78
|
3,70
|
08-08-2023 |
11.337 |
-3,15%
|
3,81
|
3,63
|
3,74
|
3,69
|
07-08-2023 |
11.368 |
2,97%
|
3,81
|
3,60
|
3,81
|
3,81
|
04-08-2023 |
12.575 |
1,65%
|
3,66
|
3,62
|
3,81
|
3,70
|
03-08-2023 |
10.012 |
2,25%
|
3,35
|
3,33
|
3,68
|
3,64
|
02-08-2023 |
29.869 |
8,21%
|
3,35
|
3,15
|
3,57
|
3,56
|
01-08-2023 |
35.014 |
5,48%
|
3,11
|
3,11
|
3,3699
|
3,27
|
31-07-2023 |
132.069 |
-28,85%
|
4,05
|
2,93
|
4,05
|
2,91
|
28-07-2023 |
16.229 |
3,54%
|
3,95
|
3,89
|
4,11
|
4,09
|
27-07-2023 |
18.733 |
-1,74%
|
4,04
|
3,85
|
4,03
|
3,95
|
26-07-2023 |
10.951 |
-1,71%
|
4,10
|
3,90
|
4,145
|
4,02
|
25-07-2023 |
16.832 |
-5,54%
|
4,36
|
4,07
|
4,29
|
4,09
|
24-07-2023 |
27.136 |
-0,46%
|
4,36
|
4,11
|
4,40
|
4,33
|
21-07-2023 |
50.949 |
0,23%
|
4,36
|
4,26
|
4,3999
|
4,35
|
20-07-2023 |
56.683 |
0,46%
|
4,32
|
4,16
|
4,415
|
4,34
|
19-07-2023 |
17.002 |
0,47%
|
4,35
|
4,24
|
4,50
|
4,32
|
18-07-2023 |
17.645 |
-0,69%
|
4,48
|
4,20
|
4,48
|
4,30
|
17-07-2023 |
22.804 |
-2,04%
|
4,48
|
4,2295
|
4,48
|
4,33
|
14-07-2023 |
10.913 |
-0,45%
|
4,48
|
4,1301
|
4,5899
|
4,42
|
13-07-2023 |
16.981 |
-3,27%
|
4,56
|
4,44
|
4,5899
|
4,44
|
12-07-2023 |
23.659 |
-0,87%
|
4,62
|
4,52
|
4,6982
|
4,54
|
11-07-2023 |
17.289 |
-1,51%
|
4,54
|
4,54
|
4,64
|
4,58
|
10-07-2023 |
8.815 |
1,31%
|
4,65
|
4,57
|
4,65
|
4,65
|
07-07-2023 |
19.008 |
0,66%
|
4,66
|
4,51
|
4,67
|
4,59
|
06-07-2023 |
7.082 |
-2,77%
|
4,73
|
4,541
|
4,732
|
4,56
|
05-07-2023 |
36.740 |
1,52%
|
4,70
|
4,586
|
4,79
|
4,69
|
04-07-2023 |
14.853 |
2,59%
|
4,64
|
4,52
|
4,84
|
4,76
|
03-07-2023 |
14.734 |
0,00%
|
4,64
|
4,52
|
4,84
|
4,64
|
30-06-2023 |
18.794 |
4,27%
|
4,46
|
4,41
|
4,70
|
4,64
|
29-06-2023 |
17.330 |
-1,96%
|
4,51
|
4,45
|
4,65
|
4,50
|
28-06-2023 |
51.998 |
-8,57%
|
5,07
|
4,49
|
5,07
|
4,59
|
27-06-2023 |
37.877 |
-6,69%
|
5,43
|
5,00
|
5,43
|
5,02
|
26-06-2023 |
23.569 |
-3,96%
|
5,64
|
5,31
|
5,72
|
5,34
|
23-06-2023 |
11.386 |
-2,97%
|
5,64
|
5,45
|
5,72
|
5,56
|
22-06-2023 |
5.578 |
-1,05%
|
5,78
|
5,6601
|
5,78
|
5,68
|
21-06-2023 |
15.216 |
0,00%
|
5,82
|
5,70
|
5,82
|
5,74
|
20-06-2023 |
14.331 |
1,53%
|
5,81
|
5,70
|
5,8581
|
5,96
|
19-06-2023 |
16.046 |
-0,68%
|
5,95
|
5,854
|
6,00
|
5,87
|
16-06-2023 |
16.046 |
-0,68%
|
5,95
|
5,854
|
6,00
|
5,87
|
15-06-2023 |
25.176 |
-1,01%
|
6,20
|
5,75
|
6,00
|
5,91
|
14-06-2023 |
45.486 |
-2,13%
|
6,20
|
5,91
|
6,20
|
5,97
|
13-06-2023 |
83.444 |
0,83%
|
6,31
|
6,05
|
6,31
|
6,10
|
12-06-2023 |
174.631 |
9,60%
|
5,93
|
5,76
|
6,2999
|
6,05
|
09-06-2023 |
31.962 |
-2,82%
|
5,61
|
5,44
|
5,64
|
5,52
|
08-06-2023 |
21.698 |
-2,24%
|
5,77
|
5,6187
|
5,86
|
5,68
|
07-06-2023 |
41.543 |
-8,07%
|
6,20
|
5,71
|
6,3981
|
5,81
|
06-06-2023 |
40.910 |
-1,24%
|
6,30
|
6,14
|
6,60
|
6,32
|