Golar LNG Ltd (GLNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,15%
|
26,89
|
26,68
|
27,015
|
26,90
|
| 17-05-2024 |
542.644 |
-0,15%
|
26,89
|
26,68
|
27,015
|
26,90
|
| 16-05-2024 |
526.259 |
0,30%
|
26,89
|
26,675
|
26,97
|
26,94
|
| 15-05-2024 |
611.025 |
0,75%
|
26,05
|
26,38
|
27,05
|
26,86
|
| 14-05-2024 |
486.286 |
1,41%
|
26,05
|
26,07
|
26,685
|
26,66
|
| 13-05-2024 |
775.948 |
1,55%
|
26,05
|
25,90
|
26,43
|
26,29
|
| 10-05-2024 |
485.117 |
0,31%
|
25,98
|
25,84
|
26,09
|
25,89
|
| 09-05-2024 |
488.858 |
-0,35%
|
25,94
|
25,78
|
26,13
|
25,81
|
| 08-05-2024 |
883.294 |
1,09%
|
25,58
|
25,6106
|
26,10
|
25,90
|
| 07-05-2024 |
2.252.969 |
1,91%
|
25,24
|
24,98
|
25,715
|
25,62
|
| 06-05-2024 |
677.134 |
0,88%
|
25,24
|
25,105
|
25,42
|
25,14
|
| 03-05-2024 |
488.906 |
-0,04%
|
25,19
|
24,69
|
25,19
|
24,92
|
| 02-05-2024 |
587.352 |
1,47%
|
24,59
|
24,59
|
25,00
|
24,93
|
| 01-05-2024 |
860.961 |
0,20%
|
24,43
|
24,42
|
24,835
|
24,57
|
| 30-04-2024 |
492.808 |
-1,73%
|
24,89
|
24,415
|
25,03
|
24,519
|
| 29-04-2024 |
355.567 |
-0,60%
|
25,17
|
24,78
|
25,20
|
24,95
|
| 26-04-2024 |
565.820 |
0,32%
|
25,17
|
24,81
|
25,22
|
25,10
|
| 25-04-2024 |
651.501 |
-0,64%
|
25,17
|
24,9115
|
25,26
|
25,02
|
| 24-04-2024 |
377.107 |
-1,41%
|
25,17
|
25,15
|
25,49
|
25,18
|
| 23-04-2024 |
329.300 |
0,99%
|
25,17
|
25,0401
|
25,725
|
25,54
|
| 22-04-2024 |
483.387 |
0,48%
|
25,08
|
24,90
|
25,485
|
25,29
|
| 19-04-2024 |
463.273 |
1,94%
|
24,67
|
24,655
|
25,295
|
25,17
|
| 18-04-2024 |
316.713 |
-0,32%
|
24,52
|
24,57
|
24,98
|
24,69
|
| 17-04-2024 |
333.332 |
0,12%
|
24,52
|
24,53
|
25,14
|
24,77
|
| 16-04-2024 |
354.643 |
-0,44%
|
24,52
|
24,21
|
24,89
|
24,74
|
| 15-04-2024 |
511.296 |
-0,48%
|
25,03
|
24,8201
|
25,32
|
24,85
|
| 12-04-2024 |
537.556 |
-1,50%
|
25,54
|
24,79
|
25,64
|
25,00
|
| 11-04-2024 |
542.990 |
-0,16%
|
24,90
|
25,07
|
25,90
|
25,38
|
| 10-04-2024 |
594.090 |
1,03%
|
24,90
|
24,66
|
25,52
|
25,42
|
| 09-04-2024 |
502.962 |
-0,95%
|
25,47
|
24,96
|
25,53
|
25,16
|
| 08-04-2024 |
623.162 |
-0,12%
|
25,38
|
25,23
|
25,555
|
25,40
|
| 05-04-2024 |
746.235 |
0,24%
|
24,33
|
25,02
|
25,545
|
25,43
|
| 04-04-2024 |
1.159.655 |
1,00%
|
24,33
|
25,05
|
25,725
|
25,37
|
| 03-04-2024 |
1.134.212 |
2,61%
|
24,33
|
24,26
|
25,205
|
25,12
|
| 02-04-2024 |
621.679 |
1,45%
|
24,00
|
23,98
|
24,48
|
24,48
|
| 01-04-2024 |
566.169 |
0,29%
|
24,00
|
23,735
|
24,325
|
24,13
|
| 28-03-2024 |
489.490 |
1,14%
|
23,83
|
23,71
|
24,16
|
24,06
|
| 27-03-2024 |
254.982 |
1,06%
|
23,79
|
23,465
|
23,78
|
23,77
|
| 26-03-2024 |
322.139 |
-0,89%
|
23,79
|
23,455
|
23,80
|
23,52
|
| 25-03-2024 |
296.844 |
-1,04%
|
24,31
|
23,725
|
24,30
|
23,73
|
| 22-03-2024 |
456.657 |
-1,92%
|
24,31
|
23,98
|
24,32
|
23,98
|
| 21-03-2024 |
602.509 |
-0,45%
|
24,12
|
24,295
|
24,735
|
24,45
|
| 20-03-2024 |
1.267.485 |
1,87%
|
24,12
|
23,91
|
24,64
|
24,56
|
| 19-03-2024 |
1.037.950 |
1,18%
|
23,75
|
23,72
|
24,28
|
24,11
|
| 18-03-2024 |
1.004.069 |
1,23%
|
23,22
|
23,32
|
23,84
|
23,83
|
| 15-03-2024 |
1.528.813 |
-0,42%
|
23,22
|
23,4001
|
23,948
|
23,54
|
| 14-03-2024 |
1.054.445 |
-0,09%
|
23,22
|
23,415
|
23,73
|
23,64
|
| 13-03-2024 |
1.508.285 |
1,81%
|
23,22
|
23,06
|
23,745
|
23,66
|
| 12-03-2024 |
2.700.441 |
8,75%
|
23,22
|
22,74
|
23,79
|
23,24
|
| 11-03-2024 |
743.993 |
2,72%
|
20,99
|
20,99
|
21,40
|
21,55
|
| 08-03-2024 |
644.583 |
0,66%
|
21,26
|
21,19
|
21,44
|
21,23
|
| 07-03-2024 |
1.031.132 |
-0,89%
|
21,08
|
21,03
|
21,43
|
21,09
|
| 06-03-2024 |
1.055.781 |
1,48%
|
21,08
|
20,99
|
21,56
|
21,28
|
| 05-03-2024 |
778.401 |
2,24%
|
20,65
|
20,43
|
21,055
|
20,97
|
| 04-03-2024 |
667.908 |
-1,30%
|
20,65
|
20,38
|
20,68
|
20,51
|
| 01-03-2024 |
1.240.182 |
2,42%
|
20,63
|
20,63
|
21,495
|
20,78
|
| 29-02-2024 |
2.877.977 |
-4,34%
|
21,48
|
19,944
|
21,76
|
20,29
|
| 28-02-2024 |
584.853 |
0,24%
|
21,04
|
20,83
|
21,27
|
21,21
|
| 27-02-2024 |
478.955 |
0,05%
|
21,32
|
21,01
|
21,32
|
21,16
|
| 26-02-2024 |
600.303 |
-0,47%
|
21,20
|
20,915
|
21,32
|
21,15
|
| 23-02-2024 |
407.555 |
-1,07%
|
21,31
|
21,14
|
21,42
|
21,25
|
| 22-02-2024 |
457.745 |
-0,51%
|
21,40
|
21,19
|
21,585
|
21,48
|
| 21-02-2024 |
407.734 |
1,89%
|
21,22
|
21,22
|
21,68
|
21,59
|
| 20-02-2024 |
419.441 |
-0,28%
|
21,39
|
21,06
|
21,37
|
21,19
|
| 19-02-2024 |
332.855 |
0,00%
|
21,39
|
21,22
|
21,42
|
21,25
|
| 16-02-2024 |
332.855 |
0,28%
|
21,39
|
21,22
|
21,42
|
21,25
|
| 15-02-2024 |
541.284 |
0,99%
|
21,25
|
21,0878
|
21,48
|
21,40
|
| 14-02-2024 |
620.209 |
0,81%
|
21,25
|
21,02
|
21,29
|
21,19
|
| 13-02-2024 |
689.301 |
-3,36%
|
21,55
|
20,945
|
21,55
|
21,02
|
| 12-02-2024 |
509.358 |
2,16%
|
21,48
|
21,40
|
21,885
|
21,75
|
| 09-02-2024 |
592.776 |
-0,75%
|
21,45
|
21,22
|
21,58
|
21,29
|
| 08-02-2024 |
943.490 |
-0,69%
|
21,54
|
21,35
|
21,615
|
21,45
|
| 07-02-2024 |
687.506 |
-0,32%
|
21,20
|
21,49
|
21,83
|
21,60
|
| 06-02-2024 |
950.895 |
2,41%
|
21,20
|
21,20
|
21,81
|
21,67
|
| 05-02-2024 |
512.012 |
-2,44%
|
21,92
|
21,075
|
21,45
|
21,16
|
| 02-02-2024 |
487.749 |
-1,45%
|
21,92
|
21,53
|
22,01
|
21,69
|
| 01-02-2024 |
730.005 |
0,92%
|
22,58
|
21,805
|
22,385
|
22,01
|
| 31-01-2024 |
1.006.924 |
-3,32%
|
22,58
|
21,75
|
22,58
|
21,81
|
| 30-01-2024 |
1.242.076 |
0,18%
|
22,82
|
22,335
|
22,71
|
22,56
|
| 29-01-2024 |
749.597 |
-1,44%
|
22,82
|
22,299
|
22,82
|
22,52
|
| 26-01-2024 |
680.688 |
2,24%
|
22,32
|
22,46
|
22,99
|
22,85
|
| 25-01-2024 |
402.455 |
-0,05%
|
22,32
|
22,04
|
22,62
|
22,35
|
| 24-01-2024 |
820.518 |
1,36%
|
22,32
|
22,10
|
22,455
|
22,36
|
| 23-01-2024 |
370.306 |
0,32%
|
21,99
|
21,925
|
22,31
|
22,06
|
| 22-01-2024 |
635.178 |
0,60%
|
21,99
|
21,69
|
22,021
|
21,99
|
| 19-01-2024 |
468.438 |
-0,46%
|
22,10
|
21,77
|
22,03
|
21,86
|
| 18-01-2024 |
511.918 |
-0,50%
|
22,10
|
21,80
|
22,1299
|
21,96
|
| 17-01-2024 |
930.521 |
-0,90%
|
22,97
|
21,845
|
22,19
|
22,07
|
| 16-01-2024 |
749.180 |
-3,34%
|
22,97
|
22,29
|
22,95
|
22,27
|
| 15-01-2024 |
304.878 |
1,10%
|
22,97
|
22,93
|
23,39
|
23,04
|
| 12-01-2024 |
304.878 |
1,10%
|
22,97
|
22,93
|
23,39
|
23,04
|
| 11-01-2024 |
265.547 |
-1,00%
|
22,97
|
22,52
|
22,97
|
22,79
|
| 10-01-2024 |
366.220 |
-0,69%
|
23,43
|
22,85
|
23,38
|
23,03
|
| 09-01-2024 |
297.465 |
-0,26%
|
23,43
|
22,82
|
23,22
|
23,19
|
| 08-01-2024 |
438.091 |
0,69%
|
23,43
|
22,5715
|
23,265
|
23,25
|
| 05-01-2024 |
506.345 |
-0,04%
|
23,43
|
22,88
|
23,22
|
23,09
|
| 04-01-2024 |
579.222 |
-0,60%
|
23,43
|
23,07
|
23,43
|
23,10
|
| 03-01-2024 |
491.434 |
-0,22%
|
23,19
|
23,12
|
23,62
|
23,24
|
| 02-01-2024 |
567.400 |
1,31%
|
23,19
|
22,995
|
23,395
|
23,29
|
| 29-12-2023 |
420.978 |
-0,95%
|
23,19
|
22,87
|
23,22
|
22,99
|
Por favor leia o