Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	573.848	0,75%	24,12	23,66	24,6427	24,30
09/08/2022	672.923	3,34%	23,64	23,58	24,2499	24,12
08/08/2022	632.496	2,46%	22,80	22,53	23,505	23,34
05/08/2022	508.568	4,40%	21,67	21,60	23,10	22,78
04/08/2022	400.703	-3,11%	22,60	21,775	22,60	21,82
03/08/2022	412.659	0,13%	22,78	22,26	22,84	22,52
02/08/2022	313.600	0,63%	22,39	22,24	22,64	22,49
01/08/2022	510.542	-0,09%	22,99	21,14	22,46	22,35
29/07/2022	497.851	-2,10%	22,99	22,21	23,21	22,37
28/07/2022	698.063	-1,25%	23,29	22,16	23,42	22,90
27/07/2022	607.674	2,52%	23,28	22,43	23,3284	23,19
26/07/2022	610.987	-2,33%	23,49	22,43	23,86	22,61
25/07/2022	867.831	7,23%	22,09	21,80	23,37	23,15
22/07/2022	425.402	-3,23%	22,09	21,38	22,59	21,60
21/07/2022	521.533	-1,54%	22,09	21,63	22,36	22,32
20/07/2022	621.427	1,03%	22,32	21,9828	22,69	22,67
19/07/2022	856.165	3,08%	21,88	21,64	22,60	22,44