PaySafe Limited (PSFE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
77.296 |
-0,48%
|
8,35
|
8,11
|
8,41
|
8,37
|
| 02/07/2026 |
90.447 |
6,73%
|
7,97
|
7,97
|
8,54
|
8,41
|
| 01/07/2026 |
99.729 |
5,49%
|
7,57
|
7,57
|
7,99
|
7,88
|
| 30/06/2026 |
79.457 |
1,36%
|
7,36
|
7,19
|
7,59
|
7,47
|
| 29/06/2026 |
110.902 |
-0,67%
|
7,40
|
7,295
|
7,57
|
7,37
|
| 26/06/2026 |
570.075 |
11,92%
|
6,70
|
6,70
|
7,42
|
7,42
|
| 25/06/2026 |
74.970 |
-1,78%
|
6,75
|
6,56
|
6,89
|
6,63
|
| 24/06/2026 |
106.554 |
3,05%
|
6,60
|
6,60
|
6,91
|
6,75
|
| 23/06/2026 |
106.975 |
-1,95%
|
6,60
|
6,52
|
6,66
|
6,55
|
| 22/06/2026 |
108.359 |
-1,47%
|
6,73
|
6,65
|
6,87
|
6,68
|
| 18/06/2026 |
179.835 |
-0,44%
|
6,90
|
6,65
|
6,91
|
6,78
|
| 17/06/2026 |
80.937 |
-5,29%
|
7,11
|
6,78
|
7,35
|
6,81
|
| 16/06/2026 |
58.740 |
3,45%
|
7,00
|
6,97
|
7,215
|
7,19
|
| 15/06/2026 |
72.284 |
-2,11%
|
7,32
|
6,95
|
7,40
|
6,95
|
| 12/06/2026 |
64.984 |
1,87%
|
7,00
|
6,95
|
7,20
|
7,10
|
| 11/06/2026 |
82.436 |
1,46%
|
6,87
|
6,62
|
6,975
|
6,97
|
| 10/06/2026 |
74.948 |
-2,41%
|
7,00
|
6,81
|
7,14
|
6,87
|
| 09/06/2026 |
64.792 |
2,47%
|
6,88
|
6,88
|
7,23
|
7,04
|
| 08/06/2026 |
89.175 |
-0,43%
|
6,93
|
6,855
|
7,03
|
6,87
|
| 05/06/2026 |
94.268 |
-4,56%
|
7,19
|
6,74
|
7,19
|
6,90
|
| 04/06/2026 |
79.948 |
0,00%
|
7,32
|
7,21
|
7,49
|
7,23
|
| 03/06/2026 |
106.332 |
-2,95%
|
7,33
|
6,97
|
7,33
|
7,23
|
| 02/06/2026 |
77.703 |
-7,68%
|
7,99
|
7,42
|
7,99
|
7,45
|
| 01/06/2026 |
99.839 |
4,40%
|
7,70
|
7,70
|
8,16
|
8,07
|
| 29/05/2026 |
106.359 |
1,05%
|
7,69
|
7,63
|
7,91
|
7,73
|
| 28/05/2026 |
95.598 |
-1,80%
|
7,68
|
7,52
|
7,92
|
7,65
|
| 27/05/2026 |
101.406 |
3,04%
|
7,63
|
7,62
|
7,91
|
7,79
|
| 26/05/2026 |
110.103 |
1,20%
|
7,41
|
7,35
|
7,66
|
7,56
|
| 22/05/2026 |
101.957 |
1,91%
|
7,30
|
7,24
|
7,60
|
7,47
|
| 21/05/2026 |
141.393 |
3,39%
|
7,00
|
6,85
|
7,50
|
7,33
|
| 20/05/2026 |
153.693 |
2,75%
|
6,90
|
6,78
|
7,21
|
7,09
|
| 19/05/2026 |
144.955 |
-7,75%
|
7,45
|
6,90
|
7,51
|
6,90
|
| 18/05/2026 |
138.315 |
-2,98%
|
7,71
|
7,48
|
7,87
|
7,48
|
| 15/05/2026 |
192.164 |
-5,40%
|
7,97
|
7,51
|
8,075
|
7,71
|
| 14/05/2026 |
172.656 |
-12,74%
|
9,26
|
7,99
|
9,26
|
8,15
|
| 13/05/2026 |
171.886 |
7,48%
|
10,01
|
9,09
|
10,04
|
9,34
|
| 12/05/2026 |
104.034 |
-0,34%
|
8,70
|
8,69
|
8,90
|
8,69
|
| 11/05/2026 |
103.336 |
-6,03%
|
9,20
|
8,69
|
9,20
|
8,72
|
| 08/05/2026 |
89.871 |
-1,28%
|
9,37
|
9,08
|
9,40
|
9,28
|
| 07/05/2026 |
102.017 |
1,51%
|
9,36
|
9,27
|
9,55
|
9,40
|
| 06/05/2026 |
69.256 |
1,54%
|
9,23
|
9,04
|
9,29
|
9,26
|
| 05/05/2026 |
81.772 |
0,33%
|
9,09
|
8,85
|
9,24
|
9,12
|
| 04/05/2026 |
93.487 |
-3,40%
|
9,44
|
9,09
|
9,62
|
9,09
|
| 01/05/2026 |
73.735 |
4,09%
|
9,20
|
9,20
|
9,44
|
9,41
|
| 30/04/2026 |
82.702 |
0,78%
|
8,88
|
8,79
|
9,06
|
9,04
|
| 29/04/2026 |
85.225 |
-0,55%
|
8,98
|
8,87
|
9,10
|
8,97
|
| 28/04/2026 |
84.021 |
2,50%
|
8,84
|
8,84
|
9,12
|
9,02
|
| 27/04/2026 |
73.904 |
1,03%
|
8,63
|
8,63
|
8,90
|
8,80
|
| 24/04/2026 |
69.981 |
1,75%
|
8,50
|
8,32
|
8,725
|
8,71
|
| 23/04/2026 |
94.053 |
-7,36%
|
9,14
|
8,55
|
9,14
|
8,56
|
| 22/04/2026 |
102.143 |
2,55%
|
9,07
|
9,05
|
9,27
|
9,24
|
| 21/04/2026 |
104.326 |
-1,85%
|
9,24
|
9,00
|
9,39
|
9,01
|
| 20/04/2026 |
133.180 |
3,73%
|
8,87
|
8,87
|
9,34
|
9,18
|
| 17/04/2026 |
138.901 |
2,67%
|
8,85
|
8,78
|
9,02
|
8,85
|
| 16/04/2026 |
115.764 |
1,53%
|
8,49
|
8,49
|
8,75
|
8,62
|
| 15/04/2026 |
119.258 |
2,91%
|
8,34
|
8,33
|
8,60
|
8,49
|
| 14/04/2026 |
125.381 |
4,30%
|
7,98
|
7,98
|
8,32
|
8,25
|
| 13/04/2026 |
153.710 |
6,89%
|
7,34
|
7,34
|
8,03
|
7,91
|
| 10/04/2026 |
147.770 |
0,82%
|
7,35
|
7,33
|
7,62
|
7,40
|
| 09/04/2026 |
169.294 |
2,09%
|
7,10
|
7,05
|
7,39
|
7,34
|
| 08/04/2026 |
204.570 |
9,77%
|
6,97
|
6,97
|
7,39
|
7,19
|
| 07/04/2026 |
255.811 |
-3,82%
|
6,80
|
6,45
|
6,81
|
6,55
|
| 06/04/2026 |
118.996 |
-0,44%
|
6,80
|
6,80
|
7,21
|
6,81
|
| 02/04/2026 |
199.266 |
1,94%
|
6,51
|
6,45
|
7,01
|
6,84
|
| 01/04/2026 |
147.669 |
-1,47%
|
6,80
|
6,52
|
6,90
|
6,71
|
| 31/03/2026 |
126.795 |
2,10%
|
6,83
|
6,59
|
6,87
|
6,81
|
| 30/03/2026 |
121.052 |
0,76%
|
6,63
|
6,60
|
6,78
|
6,67
|
| 27/03/2026 |
77.498 |
-3,78%
|
6,79
|
6,53
|
6,80
|
6,62
|
| 26/03/2026 |
69.278 |
0,15%
|
6,80
|
6,79
|
6,96
|
6,88
|
| 25/03/2026 |
74.253 |
-1,29%
|
7,13
|
6,85
|
7,21
|
6,87
|
| 24/03/2026 |
122.626 |
-2,38%
|
7,00
|
6,80
|
7,04
|
6,96
|
| 23/03/2026 |
156.314 |
3,18%
|
7,03
|
6,89
|
7,23
|
7,13
|
| 20/03/2026 |
274.648 |
-0,29%
|
7,02
|
6,84
|
7,14
|
6,91
|
| 19/03/2026 |
93.246 |
-0,72%
|
6,87
|
6,72
|
7,04
|
6,93
|
| 18/03/2026 |
95.865 |
-3,46%
|
7,12
|
6,95
|
7,27
|
6,98
|
| 17/03/2026 |
119.162 |
3,43%
|
7,07
|
7,07
|
7,39
|
7,23
|
| 16/03/2026 |
84.004 |
1,01%
|
7,00
|
6,895
|
7,06
|
6,99
|
| 13/03/2026 |
123.966 |
-1,00%
|
7,02
|
6,70
|
7,02
|
6,92
|
| 12/03/2026 |
101.183 |
-4,51%
|
7,12
|
6,95
|
7,31
|
6,99
|
| 11/03/2026 |
105.972 |
-1,35%
|
7,44
|
7,16
|
7,465
|
7,32
|
| 10/03/2026 |
130.526 |
-1,85%
|
7,46
|
7,25
|
7,595
|
7,42
|
| 09/03/2026 |
142.029 |
0,13%
|
7,29
|
7,11
|
7,61
|
7,56
|
| 06/03/2026 |
142.021 |
-2,08%
|
7,54
|
7,30
|
7,56
|
7,55
|
| 05/03/2026 |
178.073 |
4,05%
|
7,32
|
7,32
|
7,83
|
7,71
|
| 04/03/2026 |
174.194 |
-0,67%
|
7,52
|
7,40
|
7,81
|
7,41
|
| 03/03/2026 |
429.446 |
20,13%
|
6,89
|
6,43
|
7,67
|
7,46
|
| 02/03/2026 |
186.364 |
-0,80%
|
6,01
|
6,01
|
6,40
|
6,21
|
| 27/02/2026 |
179.862 |
-3,84%
|
6,33
|
6,10
|
6,41
|
6,26
|
| 26/02/2026 |
230.987 |
1,56%
|
6,44
|
6,23
|
6,66
|
6,51
|
| 25/02/2026 |
149.608 |
6,66%
|
6,13
|
6,02
|
6,43
|
6,41
|
| 24/02/2026 |
153.899 |
-0,17%
|
5,95
|
5,95
|
6,115
|
6,01
|
| 23/02/2026 |
178.398 |
-3,99%
|
6,22
|
5,97
|
6,23
|
6,02
|
| 20/02/2026 |
147.792 |
-0,63%
|
6,23
|
6,19
|
6,46
|
6,27
|
| 19/02/2026 |
208.485 |
-2,47%
|
6,35
|
6,21
|
6,455
|
6,31
|
| 18/02/2026 |
130.037 |
3,69%
|
6,24
|
6,24
|
6,51
|
6,47
|
| 17/02/2026 |
166.184 |
2,13%
|
6,11
|
6,06
|
6,38
|
6,24
|
| 13/02/2026 |
178.932 |
-3,63%
|
6,41
|
6,085
|
6,41
|
6,11
|
| 12/02/2026 |
165.127 |
-9,17%
|
6,99
|
6,28
|
6,99
|
6,34
|
| 11/02/2026 |
185.199 |
-3,06%
|
7,23
|
6,81
|
7,27
|
6,98
|
| 10/02/2026 |
161.163 |
2,13%
|
7,05
|
7,03
|
7,39
|
7,20
|
