Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
30/12/2022	255.532	-4,98%	13,84	13,55	14,08	13,37
29/12/2022	338.619	13,47%	12,54	12,4201	14,135	14,07
28/12/2022	296.322	0,16%	12,40	11,79	12,55	12,40
27/12/2022	309.345	-3,43%	12,61	12,02	12,66	12,38
23/12/2022	72.435	-0,11%	12,715	12,43	12,90	12,7965
22/12/2022	271.287	-3,18%	12,87	11,99	13,07	12,81
21/12/2022	330.024	4,50%	12,62	12,2115	13,23	13,23
20/12/2022	341.711	7,84%	11,85	11,53	12,78	12,80
19/12/2022	378.722	-2,31%	12,09	11,649	12,79	11,87
16/12/2022	495.893	1,67%	12,09	11,30	12,21	12,15
15/12/2022	441.035	0,59%	11,63	11,61	12,29	11,95
14/12/2022	831.511	-11,92%	13,41	11,85	13,4297	11,90
13/12/2022	414.636	-6,89%	14,16	13,31	15,94	13,52