Anheuser Busch InBev (ABI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
1.702.494 |
1,20%
|
55,22
|
55,16
|
55,98
|
55,80
|
| 06/08/2024 |
1.767.888 |
-0,86%
|
55,20
|
54,50
|
55,60
|
55,14
|
| 05/08/2024 |
2.677.186 |
-3,40%
|
56,34
|
55,08
|
56,98
|
55,62
|
| 02/08/2024 |
2.838.739 |
2,20%
|
56,98
|
56,64
|
58,42
|
57,58
|
| 01/08/2024 |
2.068.182 |
2,51%
|
56,32
|
55,16
|
57,20
|
56,34
|
| 31/07/2024 |
1.627.421 |
-0,11%
|
54,76
|
54,70
|
55,46
|
54,96
|
| 30/07/2024 |
1.162.879 |
-0,11%
|
55,16
|
54,84
|
55,82
|
55,02
|
