Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	961.712	0,78%	52,55	52,41	53,21	52,96
09/08/2022	1.444.515	-0,68%	52,84	52,42	52,95	52,55
08/08/2022	986.118	1,54%	52,48	52,14	53,42	52,91
05/08/2022	1.131.894	-0,31%	52,39	52,00	52,46	52,11
04/08/2022	1.217.009	0,58%	52,00	51,98	52,52	52,27
03/08/2022	1.746.840	2,40%	51,00	50,69	51,97	51,97
02/08/2022	1.569.365	-1,51%	51,28	50,62	52,04	50,75
01/08/2022	1.428.207	-1,42%	52,14	51,40	52,22	51,53
29/07/2022	2.015.915	0,31%	51,74	51,61	52,60	52,27
28/07/2022	3.032.995	-4,09%	54,00	51,18	54,00	52,11
27/07/2022	1.128.661	0,61%	54,27	54,13	54,68	54,33
26/07/2022	1.358.153	0,77%	53,50	53,40	54,25	54,00
25/07/2022	1.280.316	0,98%	53,24	53,12	53,78	53,59
22/07/2022	1.976.618	-0,60%	52,92	52,16	53,36	53,07
21/07/2022	1.514.925	-1,13%	53,55	52,56	53,95	53,39
20/07/2022	1.476.522	-1,42%	55,20	53,94	55,27	54,00
19/07/2022	1.448.827	0,63%	53,60	53,38	54,86	54,78