Anheuser Busch InBev (ABI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/10/2024 |
998.679 |
1,06%
|
58,48
|
58,44
|
59,40
|
59,38
|
| 10/10/2024 |
944.485 |
-0,14%
|
58,80
|
58,54
|
59,02
|
58,76
|
| 09/10/2024 |
700.204 |
0,55%
|
58,40
|
58,32
|
59,08
|
58,84
|
| 08/10/2024 |
1.271.268 |
-1,45%
|
59,02
|
58,30
|
59,06
|
58,52
|
| 07/10/2024 |
1.229.357 |
-1,36%
|
60,50
|
59,36
|
60,54
|
59,38
|
| 04/10/2024 |
1.234.182 |
-0,07%
|
60,28
|
59,50
|
60,32
|
60,20
|
| 03/10/2024 |
1.222.821 |
0,33%
|
60,18
|
59,84
|
60,42
|
60,24
|
