Anheuser Busch InBev (ABI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 14/05/2026 |
1.858.632 |
1,66%
|
68,56
|
68,54
|
69,84
|
69,68
|
| 13/05/2026 |
1.907.259 |
0,79%
|
67,70
|
67,68
|
68,54
|
68,54
|
| 12/05/2026 |
1.738.878 |
0,27%
|
67,70
|
67,00
|
68,10
|
68,00
|
| 11/05/2026 |
1.287.478 |
0,03%
|
67,50
|
67,44
|
68,40
|
67,82
|
| 08/05/2026 |
1.028.113 |
0,00%
|
67,50
|
67,42
|
68,08
|
67,80
|
| 07/05/2026 |
2.015.015 |
-2,25%
|
66,08
|
65,50
|
69,32
|
67,80
|
| 06/05/2026 |
2.995.722 |
1,91%
|
68,50
|
67,86
|
70,36
|
69,36
|
| 05/05/2026 |
3.016.269 |
9,34%
|
67,40
|
66,62
|
69,26
|
69,04
|
| 04/05/2026 |
2.022.884 |
-1,96%
|
64,62
|
63,12
|
64,62
|
63,14
|
| 30/04/2026 |
2.522.899 |
2,88%
|
62,16
|
62,08
|
64,56
|
64,40
|
| 29/04/2026 |
1.939.739 |
-1,94%
|
63,92
|
62,18
|
64,02
|
62,60
|
| 28/04/2026 |
2.148.471 |
1,95%
|
62,82
|
62,76
|
63,84
|
63,84
|
| 27/04/2026 |
633.999 |
1,03%
|
61,76
|
61,76
|
62,98
|
62,62
|
| 24/04/2026 |
1.655.691 |
0,39%
|
61,70
|
61,66
|
62,44
|
62,16
|
| 23/04/2026 |
1.695.931 |
-0,32%
|
61,50
|
60,68
|
61,92
|
61,92
|
| 22/04/2026 |
1.457.975 |
-0,74%
|
62,24
|
61,86
|
62,62
|
62,12
|
| 21/04/2026 |
1.693.908 |
-2,31%
|
63,62
|
62,28
|
63,74
|
62,58
|
| 20/04/2026 |
1.641.017 |
-0,81%
|
64,00
|
63,72
|
64,36
|
64,06
|
| 17/04/2026 |
1.969.098 |
0,66%
|
64,18
|
63,60
|
64,92
|
64,58
|
| 16/04/2026 |
1.835.995 |
0,16%
|
63,96
|
63,80
|
64,82
|
64,16
|
| 15/04/2026 |
2.157.281 |
-0,37%
|
63,96
|
63,72
|
64,44
|
64,06
|
| 14/04/2026 |
1.861.748 |
0,69%
|
64,10
|
63,76
|
64,62
|
64,30
|
| 13/04/2026 |
1.870.889 |
-0,90%
|
64,14
|
63,60
|
64,28
|
63,86
|
| 10/04/2026 |
1.807.905 |
1,23%
|
63,96
|
63,76
|
64,78
|
64,44
|
| 09/04/2026 |
2.188.897 |
0,09%
|
63,90
|
62,52
|
63,90
|
63,66
|
| 08/04/2026 |
2.783.240 |
3,21%
|
63,00
|
62,76
|
64,06
|
63,60
|
| 07/04/2026 |
2.181.929 |
0,20%
|
62,34
|
61,46
|
62,80
|
61,62
|
| 02/04/2026 |
2.022.953 |
1,25%
|
60,90
|
60,78
|
61,88
|
61,50
|
| 01/04/2026 |
1.907.015 |
1,71%
|
60,74
|
59,94
|
60,84
|
60,74
|
| 31/03/2026 |
2.149.485 |
-0,17%
|
60,14
|
59,56
|
60,70
|
59,72
|
| 30/03/2026 |
1.739.309 |
1,36%
|
59,00
|
58,60
|
59,82
|
59,82
|
| 27/03/2026 |
1.635.084 |
-0,67%
|
59,30
|
58,20
|
59,32
|
59,02
|
| 26/03/2026 |
1.950.472 |
-0,57%
|
59,72
|
59,36
|
60,22
|
59,42
|
| 25/03/2026 |
1.668.264 |
1,32%
|
59,74
|
58,98
|
59,76
|
59,76
|
| 24/03/2026 |
1.484.437 |
-0,03%
|
59,10
|
58,52
|
59,24
|
58,98
|
| 23/03/2026 |
2.847.232 |
-0,27%
|
58,28
|
57,88
|
60,38
|
59,00
|
| 20/03/2026 |
4.497.568 |
-1,96%
|
60,58
|
58,82
|
60,90
|
59,16
|
| 19/03/2026 |
2.323.918 |
-2,17%
|
60,66
|
60,26
|
60,92
|
60,34
|
| 18/03/2026 |
2.639.893 |
-2,77%
|
63,00
|
61,40
|
63,02
|
61,68
|
| 17/03/2026 |
1.456.166 |
-0,35%
|
63,30
|
63,30
|
63,88
|
63,44
|
| 16/03/2026 |
1.173.407 |
-0,16%
|
62,62
|
62,60
|
64,02
|
63,66
|
| 13/03/2026 |
1.859.763 |
1,82%
|
62,02
|
61,96
|
64,06
|
63,76
|
| 12/03/2026 |
1.491.032 |
-0,10%
|
62,64
|
62,08
|
62,96
|
62,62
|
| 11/03/2026 |
1.679.807 |
-1,01%
|
62,64
|
62,38
|
63,38
|
62,68
|
| 10/03/2026 |
1.828.703 |
1,18%
|
62,74
|
62,24
|
63,34
|
63,32
|
| 09/03/2026 |
1.880.254 |
-0,89%
|
61,72
|
61,50
|
62,70
|
62,58
|
| 06/03/2026 |
2.519.869 |
-1,34%
|
63,46
|
62,32
|
63,64
|
63,14
|
| 05/03/2026 |
1.697.122 |
-0,74%
|
64,46
|
63,90
|
65,18
|
64,00
|
| 04/03/2026 |
1.904.755 |
-1,71%
|
65,60
|
64,18
|
66,22
|
64,48
|
| 03/03/2026 |
2.303.069 |
-2,50%
|
66,10
|
65,00
|
66,70
|
65,60
|
| 02/03/2026 |
1.891.774 |
-2,24%
|
67,94
|
66,98
|
67,96
|
67,28
|
| 27/02/2026 |
3.482.764 |
2,08%
|
67,34
|
67,24
|
68,82
|
68,82
|
| 26/02/2026 |
1.500.436 |
0,30%
|
67,00
|
66,70
|
67,48
|
67,42
|
| 25/02/2026 |
2.531.280 |
-1,58%
|
68,20
|
66,46
|
68,20
|
67,22
|
| 24/02/2026 |
1.936.847 |
0,80%
|
67,80
|
67,58
|
68,32
|
68,30
|
| 23/02/2026 |
2.207.904 |
1,26%
|
66,52
|
66,50
|
67,76
|
67,76
|
| 20/02/2026 |
2.944.886 |
0,39%
|
67,10
|
66,30
|
67,14
|
66,92
|
| 19/02/2026 |
2.254.547 |
-1,30%
|
66,62
|
65,84
|
66,72
|
66,66
|
| 18/02/2026 |
2.192.060 |
0,72%
|
67,06
|
66,26
|
67,54
|
67,54
|
| 17/02/2026 |
1.937.607 |
-0,21%
|
67,00
|
66,54
|
67,68
|
67,06
|
| 16/02/2026 |
1.537.452 |
-0,71%
|
67,00
|
66,20
|
67,26
|
67,20
|
| 13/02/2026 |
2.951.731 |
-1,26%
|
67,50
|
66,58
|
67,88
|
67,68
|
| 12/02/2026 |
3.484.641 |
5,67%
|
65,90
|
65,52
|
68,64
|
68,54
|
| 11/02/2026 |
2.447.722 |
2,17%
|
63,30
|
63,14
|
64,88
|
64,86
|
| 10/02/2026 |
1.727.077 |
-0,28%
|
63,02
|
62,28
|
63,62
|
63,48
|
| 09/02/2026 |
2.217.787 |
-0,93%
|
63,74
|
63,40
|
64,04
|
63,66
|
| 06/02/2026 |
2.285.146 |
0,38%
|
63,94
|
63,66
|
64,58
|
64,26
|
| 05/02/2026 |
3.149.411 |
0,66%
|
63,12
|
62,70
|
64,02
|
64,02
|
| 04/02/2026 |
1.931.085 |
2,05%
|
62,02
|
61,66
|
63,70
|
63,60
|
| 03/02/2026 |
1.491.366 |
1,96%
|
61,34
|
60,98
|
62,32
|
62,32
|
| 02/02/2026 |
1.610.199 |
1,73%
|
60,52
|
60,52
|
61,88
|
61,12
|
| 30/01/2026 |
1.844.169 |
0,74%
|
59,64
|
59,38
|
60,40
|
60,08
|
| 29/01/2026 |
1.669.946 |
1,57%
|
59,06
|
58,88
|
59,90
|
59,64
|
| 28/01/2026 |
1.568.783 |
-0,17%
|
58,46
|
58,00
|
59,18
|
58,72
|
| 27/01/2026 |
1.443.155 |
-0,31%
|
58,56
|
58,24
|
58,82
|
58,82
|
| 26/01/2026 |
836.059 |
0,20%
|
59,00
|
58,94
|
59,44
|
59,00
|
| 23/01/2026 |
890.882 |
-0,74%
|
59,02
|
58,76
|
59,28
|
58,88
|
| 22/01/2026 |
947.381 |
1,09%
|
59,08
|
58,80
|
59,50
|
59,32
|
| 21/01/2026 |
1.470.926 |
0,31%
|
58,54
|
58,52
|
59,32
|
58,68
|
| 20/01/2026 |
1.504.925 |
-0,34%
|
58,98
|
58,02
|
58,98
|
58,50
|
| 19/01/2026 |
1.126.645 |
-0,64%
|
58,86
|
58,12
|
59,44
|
58,70
|
| 16/01/2026 |
1.872.797 |
-0,30%
|
59,32
|
58,78
|
59,83
|
59,08
|
| 15/01/2026 |
1.882.757 |
0,51%
|
59,00
|
58,88
|
59,94
|
59,26
|
| 14/01/2026 |
2.420.590 |
2,75%
|
58,12
|
58,12
|
59,14
|
58,96
|
| 13/01/2026 |
1.308.635 |
0,53%
|
57,20
|
56,84
|
57,66
|
57,38
|
| 12/01/2026 |
1.712.142 |
0,92%
|
56,00
|
55,86
|
57,08
|
57,08
|
| 09/01/2026 |
1.427.968 |
1,25%
|
55,60
|
55,60
|
56,70
|
56,56
|
| 08/01/2026 |
2.684.756 |
2,61%
|
54,38
|
54,16
|
56,56
|
55,86
|
| 07/01/2026 |
1.668.739 |
-0,91%
|
54,46
|
54,14
|
55,56
|
54,44
|
| 06/01/2026 |
1.370.949 |
1,78%
|
53,60
|
53,30
|
54,94
|
54,94
|
| 05/01/2026 |
1.179.729 |
-0,77%
|
54,30
|
53,42
|
54,66
|
53,98
|
| 02/01/2026 |
1.192.193 |
-0,91%
|
54,28
|
53,86
|
54,80
|
54,40
|
| 31/12/2025 |
445.277 |
-0,04%
|
54,94
|
54,74
|
54,94
|
54,90
|
| 30/12/2025 |
914.886 |
0,07%
|
54,40
|
54,38
|
55,04
|
54,92
|
| 29/12/2025 |
1.060.583 |
0,92%
|
54,26
|
54,26
|
55,12
|
54,88
|
| 23/12/2025 |
1.192.707 |
0,26%
|
53,96
|
53,92
|
54,50
|
54,26
|
| 22/12/2025 |
1.501.718 |
-2,45%
|
54,44
|
53,66
|
54,80
|
54,12
|
| 18/12/2025 |
1.689.265 |
-0,43%
|
55,80
|
54,64
|
56,16
|
55,34
|
| 17/12/2025 |
2.346.155 |
1,31%
|
54,54
|
54,46
|
55,76
|
55,58
|
| 16/12/2025 |
2.190.908 |
-0,22%
|
54,78
|
54,58
|
55,42
|
54,86
|
