Anheuser Busch InBev (ABI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
1.697.122 |
-0,74%
|
64,46
|
63,90
|
65,18
|
64,00
|
| 04/03/2026 |
1.904.755 |
-1,71%
|
65,60
|
64,18
|
66,22
|
64,48
|
| 03/03/2026 |
2.303.069 |
-2,50%
|
66,10
|
65,00
|
66,70
|
65,60
|
| 02/03/2026 |
1.891.774 |
-2,24%
|
67,94
|
66,98
|
67,96
|
67,28
|
| 27/02/2026 |
3.482.764 |
2,08%
|
67,34
|
67,24
|
68,82
|
68,82
|
| 26/02/2026 |
1.500.436 |
0,30%
|
67,00
|
66,70
|
67,48
|
67,42
|
| 25/02/2026 |
2.531.280 |
-1,58%
|
68,20
|
66,46
|
68,20
|
67,22
|
| 24/02/2026 |
1.936.847 |
0,80%
|
67,80
|
67,58
|
68,32
|
68,30
|
| 23/02/2026 |
2.207.904 |
1,26%
|
66,52
|
66,50
|
67,76
|
67,76
|
| 20/02/2026 |
2.944.886 |
0,39%
|
67,10
|
66,30
|
67,14
|
66,92
|
| 19/02/2026 |
2.254.547 |
-1,30%
|
66,62
|
65,84
|
66,72
|
66,66
|
| 18/02/2026 |
2.192.060 |
0,72%
|
67,06
|
66,26
|
67,54
|
67,54
|
| 17/02/2026 |
1.937.607 |
-0,21%
|
67,00
|
66,54
|
67,68
|
67,06
|
| 16/02/2026 |
1.537.452 |
-0,71%
|
67,00
|
66,20
|
67,26
|
67,20
|
| 13/02/2026 |
2.951.731 |
-1,26%
|
67,50
|
66,58
|
67,88
|
67,68
|
| 12/02/2026 |
3.484.641 |
5,67%
|
65,90
|
65,52
|
68,64
|
68,54
|
| 11/02/2026 |
2.447.722 |
2,17%
|
63,30
|
63,14
|
64,88
|
64,86
|
| 10/02/2026 |
1.727.077 |
-0,28%
|
63,02
|
62,28
|
63,62
|
63,48
|
| 09/02/2026 |
2.217.787 |
-0,93%
|
63,74
|
63,40
|
64,04
|
63,66
|
| 06/02/2026 |
2.285.146 |
0,38%
|
63,94
|
63,66
|
64,58
|
64,26
|
| 05/02/2026 |
3.149.411 |
0,66%
|
63,12
|
62,70
|
64,02
|
64,02
|
| 04/02/2026 |
1.931.085 |
2,05%
|
62,02
|
61,66
|
63,70
|
63,60
|
| 03/02/2026 |
1.491.366 |
1,96%
|
61,34
|
60,98
|
62,32
|
62,32
|
| 02/02/2026 |
1.610.199 |
1,73%
|
60,52
|
60,52
|
61,88
|
61,12
|
| 30/01/2026 |
1.844.169 |
0,74%
|
59,64
|
59,38
|
60,40
|
60,08
|
| 29/01/2026 |
1.669.946 |
1,57%
|
59,06
|
58,88
|
59,90
|
59,64
|
| 28/01/2026 |
1.568.783 |
-0,17%
|
58,46
|
58,00
|
59,18
|
58,72
|
| 27/01/2026 |
1.443.155 |
-0,31%
|
58,56
|
58,24
|
58,82
|
58,82
|
| 26/01/2026 |
836.059 |
0,20%
|
59,00
|
58,94
|
59,44
|
59,00
|
| 23/01/2026 |
890.882 |
-0,74%
|
59,02
|
58,76
|
59,28
|
58,88
|
| 22/01/2026 |
947.381 |
1,09%
|
59,08
|
58,80
|
59,50
|
59,32
|
| 21/01/2026 |
1.470.926 |
0,31%
|
58,54
|
58,52
|
59,32
|
58,68
|
| 20/01/2026 |
1.504.925 |
-0,34%
|
58,98
|
58,02
|
58,98
|
58,50
|
| 19/01/2026 |
1.126.645 |
-0,64%
|
58,86
|
58,12
|
59,44
|
58,70
|
| 16/01/2026 |
1.872.797 |
-0,30%
|
59,32
|
58,78
|
59,83
|
59,08
|
| 15/01/2026 |
1.882.757 |
0,51%
|
59,00
|
58,88
|
59,94
|
59,26
|
| 14/01/2026 |
2.420.590 |
2,75%
|
58,12
|
58,12
|
59,14
|
58,96
|
| 13/01/2026 |
1.308.635 |
0,53%
|
57,20
|
56,84
|
57,66
|
57,38
|
| 12/01/2026 |
1.712.142 |
0,92%
|
56,00
|
55,86
|
57,08
|
57,08
|
| 09/01/2026 |
1.427.968 |
1,25%
|
55,60
|
55,60
|
56,70
|
56,56
|
| 08/01/2026 |
2.684.756 |
2,61%
|
54,38
|
54,16
|
56,56
|
55,86
|
| 07/01/2026 |
1.668.739 |
-0,91%
|
54,46
|
54,14
|
55,56
|
54,44
|
| 06/01/2026 |
1.370.949 |
1,78%
|
53,60
|
53,30
|
54,94
|
54,94
|
| 05/01/2026 |
1.179.729 |
-0,77%
|
54,30
|
53,42
|
54,66
|
53,98
|
| 02/01/2026 |
1.192.193 |
-0,91%
|
54,28
|
53,86
|
54,80
|
54,40
|
| 31/12/2025 |
445.277 |
-0,04%
|
54,94
|
54,74
|
54,94
|
54,90
|
| 30/12/2025 |
914.886 |
0,07%
|
54,40
|
54,38
|
55,04
|
54,92
|
| 29/12/2025 |
1.060.583 |
0,92%
|
54,26
|
54,26
|
55,12
|
54,88
|
| 23/12/2025 |
1.192.707 |
0,26%
|
53,96
|
53,92
|
54,50
|
54,26
|
| 22/12/2025 |
1.501.718 |
-2,45%
|
54,44
|
53,66
|
54,80
|
54,12
|
| 18/12/2025 |
1.689.265 |
-0,43%
|
55,80
|
54,64
|
56,16
|
55,34
|
| 17/12/2025 |
2.346.155 |
1,31%
|
54,54
|
54,46
|
55,76
|
55,58
|
| 16/12/2025 |
2.190.908 |
-0,22%
|
54,78
|
54,58
|
55,42
|
54,86
|
| 15/12/2025 |
4.045.818 |
1,55%
|
54,48
|
54,24
|
55,60
|
54,98
|
| 12/12/2025 |
1.504.458 |
0,04%
|
53,40
|
53,06
|
54,48
|
54,14
|
| 11/12/2025 |
1.747.599 |
2,11%
|
52,52
|
52,52
|
54,16
|
54,12
|
| 10/12/2025 |
2.112.510 |
1,96%
|
51,80
|
51,66
|
53,10
|
53,00
|
| 09/12/2025 |
1.699.509 |
0,43%
|
52,20
|
51,76
|
52,60
|
51,98
|
| 08/12/2025 |
1.420.126 |
-1,82%
|
52,30
|
51,60
|
52,52
|
51,76
|
| 05/12/2025 |
1.362.809 |
0,34%
|
52,52
|
52,22
|
52,92
|
52,72
|
| 04/12/2025 |
1.736.876 |
-0,94%
|
53,02
|
52,54
|
53,14
|
52,54
|
| 03/12/2025 |
1.078.041 |
-0,04%
|
52,92
|
52,86
|
53,98
|
53,04
|
| 02/12/2025 |
1.192.354 |
-1,19%
|
53,70
|
52,94
|
53,88
|
53,06
|
| 01/12/2025 |
1.221.477 |
1,28%
|
52,78
|
52,78
|
53,70
|
53,70
|
| 28/11/2025 |
1.736.898 |
-1,30%
|
53,06
|
53,02
|
53,64
|
53,02
|
| 27/11/2025 |
1.077.464 |
0,56%
|
53,48
|
53,44
|
54,08
|
53,72
|
| 26/11/2025 |
1.580.505 |
-1,98%
|
54,02
|
53,30
|
54,06
|
53,42
|
| 25/11/2025 |
1.458.935 |
1,19%
|
54,22
|
54,02
|
54,70
|
54,50
|
| 24/11/2025 |
3.853.115 |
-0,99%
|
54,58
|
53,78
|
54,58
|
53,86
|
| 21/11/2025 |
1.656.322 |
2,95%
|
52,84
|
52,80
|
54,62
|
54,40
|
| 20/11/2025 |
1.452.969 |
-0,11%
|
52,92
|
52,42
|
53,02
|
52,84
|
| 19/11/2025 |
1.436.872 |
0,53%
|
52,92
|
52,68
|
53,30
|
52,90
|
| 18/11/2025 |
1.314.232 |
-2,16%
|
53,22
|
52,62
|
53,30
|
52,62
|
| 17/11/2025 |
1.134.246 |
-1,46%
|
54,74
|
53,78
|
54,84
|
53,78
|
| 14/11/2025 |
1.286.794 |
-1,80%
|
55,50
|
54,70
|
55,68
|
54,72
|
| 13/11/2025 |
1.643.145 |
-0,75%
|
55,86
|
55,34
|
56,16
|
55,72
|
| 12/11/2025 |
1.894.606 |
0,54%
|
56,00
|
55,70
|
56,14
|
56,14
|
| 11/11/2025 |
1.984.905 |
2,42%
|
54,68
|
54,68
|
55,96
|
55,84
|
| 10/11/2025 |
1.466.027 |
0,11%
|
54,56
|
54,18
|
54,76
|
54,52
|
| 07/11/2025 |
1.690.400 |
0,00%
|
54,72
|
53,84
|
54,80
|
54,46
|
| 06/11/2025 |
1.931.719 |
0,04%
|
54,56
|
54,06
|
54,66
|
54,46
|
| 05/11/2025 |
1.455.874 |
0,63%
|
53,92
|
53,80
|
54,76
|
54,44
|
| 04/11/2025 |
1.553.121 |
1,96%
|
52,66
|
52,56
|
54,10
|
54,10
|
| 03/11/2025 |
1.901.600 |
0,30%
|
52,64
|
52,34
|
53,48
|
53,06
|
| 31/10/2025 |
1.614.921 |
2,01%
|
52,38
|
52,08
|
53,22
|
52,90
|
| 30/10/2025 |
2.467.263 |
-2,11%
|
55,00
|
51,60
|
55,12
|
51,86
|
| 29/10/2025 |
1.528.490 |
-0,30%
|
52,88
|
52,88
|
53,48
|
52,98
|
| 28/10/2025 |
1.236.668 |
0,53%
|
52,70
|
52,38
|
53,20
|
53,14
|
| 27/10/2025 |
929.684 |
0,19%
|
52,70
|
52,34
|
52,88
|
52,86
|
| 24/10/2025 |
715.161 |
-0,19%
|
52,94
|
52,48
|
53,02
|
52,76
|
| 23/10/2025 |
899.250 |
-1,31%
|
53,30
|
52,66
|
53,30
|
52,86
|
| 22/10/2025 |
1.157.172 |
0,79%
|
53,68
|
52,88
|
53,68
|
53,56
|
| 21/10/2025 |
1.081.159 |
-0,64%
|
53,20
|
52,84
|
53,44
|
53,14
|
| 20/10/2025 |
959.077 |
0,23%
|
52,70
|
52,64
|
53,56
|
53,48
|
| 17/10/2025 |
1.462.874 |
0,87%
|
52,60
|
52,36
|
53,44
|
53,36
|
| 16/10/2025 |
1.528.088 |
1,73%
|
51,80
|
51,64
|
52,90
|
52,90
|
| 15/10/2025 |
1.275.527 |
1,29%
|
51,98
|
51,82
|
52,24
|
52,00
|
| 14/10/2025 |
926.808 |
0,23%
|
51,46
|
51,16
|
52,00
|
51,34
|
| 13/10/2025 |
977.693 |
-0,27%
|
51,56
|
51,02
|
51,56
|
51,22
|
| 10/10/2025 |
1.324.274 |
0,51%
|
51,70
|
51,20
|
51,94
|
51,36
|
