Anheuser Busch InBev (ABI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/12/2025 |
4.045.818 |
1,55%
|
54,48
|
54,24
|
55,60
|
54,98
|
| 12/12/2025 |
1.504.458 |
0,04%
|
53,40
|
53,06
|
54,48
|
54,14
|
| 11/12/2025 |
1.747.599 |
2,11%
|
52,52
|
52,52
|
54,16
|
54,12
|
| 10/12/2025 |
2.112.510 |
1,96%
|
51,80
|
51,66
|
53,10
|
53,00
|
| 09/12/2025 |
1.699.509 |
0,43%
|
52,20
|
51,76
|
52,60
|
51,98
|
| 08/12/2025 |
1.420.126 |
-1,82%
|
52,30
|
51,60
|
52,52
|
51,76
|
| 05/12/2025 |
1.362.809 |
0,34%
|
52,52
|
52,22
|
52,92
|
52,72
|
| 04/12/2025 |
1.736.876 |
-0,94%
|
53,02
|
52,54
|
53,14
|
52,54
|
| 03/12/2025 |
1.078.041 |
-0,04%
|
52,92
|
52,86
|
53,98
|
53,04
|
| 02/12/2025 |
1.192.354 |
-1,19%
|
53,70
|
52,94
|
53,88
|
53,06
|
| 01/12/2025 |
1.221.477 |
1,28%
|
52,78
|
52,78
|
53,70
|
53,70
|
| 28/11/2025 |
1.736.898 |
-1,30%
|
53,06
|
53,02
|
53,64
|
53,02
|
| 27/11/2025 |
1.077.464 |
0,56%
|
53,48
|
53,44
|
54,08
|
53,72
|
| 26/11/2025 |
1.580.505 |
-1,98%
|
54,02
|
53,30
|
54,06
|
53,42
|
| 25/11/2025 |
1.458.935 |
1,19%
|
54,22
|
54,02
|
54,70
|
54,50
|
| 24/11/2025 |
3.853.115 |
-0,99%
|
54,58
|
53,78
|
54,58
|
53,86
|
| 21/11/2025 |
1.656.322 |
2,95%
|
52,84
|
52,80
|
54,62
|
54,40
|
| 20/11/2025 |
1.452.969 |
-0,11%
|
52,92
|
52,42
|
53,02
|
52,84
|
| 19/11/2025 |
1.436.872 |
0,53%
|
52,92
|
52,68
|
53,30
|
52,90
|
| 18/11/2025 |
1.314.232 |
-2,16%
|
53,22
|
52,62
|
53,30
|
52,62
|
| 17/11/2025 |
1.134.246 |
-1,46%
|
54,74
|
53,78
|
54,84
|
53,78
|
| 14/11/2025 |
1.286.794 |
-1,80%
|
55,50
|
54,70
|
55,68
|
54,72
|
| 13/11/2025 |
1.643.145 |
-0,75%
|
55,86
|
55,34
|
56,16
|
55,72
|
| 12/11/2025 |
1.894.606 |
0,54%
|
56,00
|
55,70
|
56,14
|
56,14
|
| 11/11/2025 |
1.984.905 |
2,42%
|
54,68
|
54,68
|
55,96
|
55,84
|
| 10/11/2025 |
1.466.027 |
0,11%
|
54,56
|
54,18
|
54,76
|
54,52
|
| 07/11/2025 |
1.690.400 |
0,00%
|
54,72
|
53,84
|
54,80
|
54,46
|
| 06/11/2025 |
1.931.719 |
0,04%
|
54,56
|
54,06
|
54,66
|
54,46
|
| 05/11/2025 |
1.455.874 |
0,63%
|
53,92
|
53,80
|
54,76
|
54,44
|
| 04/11/2025 |
1.553.121 |
1,96%
|
52,66
|
52,56
|
54,10
|
54,10
|
| 03/11/2025 |
1.901.600 |
0,30%
|
52,64
|
52,34
|
53,48
|
53,06
|
| 31/10/2025 |
1.614.921 |
2,01%
|
52,38
|
52,08
|
53,22
|
52,90
|
| 30/10/2025 |
2.467.263 |
-2,11%
|
55,00
|
51,60
|
55,12
|
51,86
|
| 29/10/2025 |
1.528.490 |
-0,30%
|
52,88
|
52,88
|
53,48
|
52,98
|
| 28/10/2025 |
1.236.668 |
0,53%
|
52,70
|
52,38
|
53,20
|
53,14
|
| 27/10/2025 |
929.684 |
0,19%
|
52,70
|
52,34
|
52,88
|
52,86
|
| 24/10/2025 |
715.161 |
-0,19%
|
52,94
|
52,48
|
53,02
|
52,76
|
| 23/10/2025 |
899.250 |
-1,31%
|
53,30
|
52,66
|
53,30
|
52,86
|
| 22/10/2025 |
1.157.172 |
0,79%
|
53,68
|
52,88
|
53,68
|
53,56
|
| 21/10/2025 |
1.081.159 |
-0,64%
|
53,20
|
52,84
|
53,44
|
53,14
|
| 20/10/2025 |
959.077 |
0,23%
|
52,70
|
52,64
|
53,56
|
53,48
|
| 17/10/2025 |
1.462.874 |
0,87%
|
52,60
|
52,36
|
53,44
|
53,36
|
| 16/10/2025 |
1.528.088 |
1,73%
|
51,80
|
51,64
|
52,90
|
52,90
|
| 15/10/2025 |
1.275.527 |
1,29%
|
51,98
|
51,82
|
52,24
|
52,00
|
| 14/10/2025 |
926.808 |
0,23%
|
51,46
|
51,16
|
52,00
|
51,34
|
| 13/10/2025 |
977.693 |
-0,27%
|
51,56
|
51,02
|
51,56
|
51,22
|
| 10/10/2025 |
1.324.274 |
0,51%
|
51,70
|
51,20
|
51,94
|
51,36
|
| 09/10/2025 |
1.144.469 |
-0,70%
|
50,14
|
50,10
|
51,28
|
51,10
|
| 08/10/2025 |
980.792 |
0,47%
|
51,40
|
51,14
|
51,56
|
51,46
|
| 07/10/2025 |
1.459.176 |
2,20%
|
50,96
|
50,18
|
51,22
|
51,22
|
| 06/10/2025 |
1.309.474 |
-0,95%
|
50,90
|
49,96
|
50,98
|
50,12
|
| 03/10/2025 |
1.061.162 |
-1,52%
|
51,34
|
50,42
|
51,38
|
50,60
|
| 02/10/2025 |
1.601.251 |
1,38%
|
51,02
|
50,90
|
51,48
|
51,38
|
| 01/10/2025 |
1.617.494 |
-0,24%
|
50,74
|
50,28
|
51,10
|
50,68
|
| 30/09/2025 |
1.471.311 |
-0,31%
|
50,72
|
50,12
|
50,90
|
50,80
|
| 29/09/2025 |
1.932.783 |
0,24%
|
50,60
|
49,90
|
51,22
|
50,96
|
| 26/09/2025 |
1.661.150 |
-0,51%
|
51,38
|
50,66
|
51,58
|
50,84
|
| 25/09/2025 |
1.266.794 |
0,95%
|
50,98
|
50,88
|
51,64
|
51,10
|
| 24/09/2025 |
1.264.693 |
1,32%
|
50,00
|
49,99
|
50,66
|
50,62
|
| 23/09/2025 |
1.480.904 |
0,34%
|
50,04
|
49,69
|
50,32
|
49,96
|
| 22/09/2025 |
1.156.171 |
-1,37%
|
50,14
|
49,64
|
50,66
|
49,79
|
| 19/09/2025 |
4.027.667 |
0,88%
|
49,78
|
49,64
|
50,66
|
50,48
|
| 18/09/2025 |
1.277.210 |
0,44%
|
49,57
|
49,56
|
50,12
|
50,04
|
| 17/09/2025 |
1.743.064 |
1,59%
|
49,14
|
49,09
|
49,86
|
49,82
|
| 16/09/2025 |
2.071.952 |
-2,04%
|
49,80
|
48,87
|
49,84
|
49,04
|
| 15/09/2025 |
1.489.730 |
0,12%
|
50,20
|
49,96
|
50,66
|
50,06
|
| 12/09/2025 |
1.908.892 |
-0,87%
|
50,30
|
50,00
|
50,48
|
50,00
|
| 11/09/2025 |
1.449.357 |
0,00%
|
50,60
|
50,28
|
50,64
|
50,44
|
| 10/09/2025 |
1.115.587 |
-0,67%
|
50,64
|
50,28
|
50,72
|
50,44
|
| 09/09/2025 |
1.341.427 |
0,28%
|
50,72
|
50,38
|
50,88
|
50,78
|
| 08/09/2025 |
877.292 |
-1,33%
|
51,28
|
50,44
|
51,40
|
50,64
|
| 05/09/2025 |
1.244.799 |
0,71%
|
50,84
|
50,72
|
51,48
|
51,32
|
| 04/09/2025 |
1.337.900 |
-0,82%
|
51,18
|
50,86
|
51,50
|
50,96
|
| 03/09/2025 |
1.504.877 |
-2,21%
|
52,30
|
51,28
|
52,42
|
51,38
|
| 02/09/2025 |
1.420.880 |
-1,61%
|
53,06
|
52,50
|
53,68
|
52,54
|
| 01/09/2025 |
468.499 |
-0,26%
|
53,68
|
53,18
|
53,76
|
53,40
|
| 29/08/2025 |
1.033.325 |
-0,41%
|
53,50
|
53,26
|
53,80
|
53,54
|
| 28/08/2025 |
780.470 |
-0,44%
|
53,88
|
53,66
|
54,40
|
53,76
|
| 27/08/2025 |
712.018 |
0,67%
|
53,64
|
53,56
|
54,36
|
54,00
|
| 26/08/2025 |
2.347.942 |
-1,11%
|
54,24
|
53,58
|
54,56
|
53,64
|
| 25/08/2025 |
743.741 |
0,00%
|
54,28
|
54,14
|
54,58
|
54,24
|
| 22/08/2025 |
1.139.414 |
-0,04%
|
54,32
|
54,08
|
54,64
|
54,24
|
| 21/08/2025 |
844.888 |
0,52%
|
53,80
|
53,62
|
54,42
|
54,26
|
| 20/08/2025 |
915.436 |
1,05%
|
53,32
|
53,28
|
54,28
|
53,98
|
| 19/08/2025 |
954.025 |
0,57%
|
53,20
|
52,90
|
53,58
|
53,42
|
| 18/08/2025 |
1.197.182 |
1,14%
|
52,44
|
52,44
|
53,38
|
53,12
|
| 15/08/2025 |
1.090.954 |
0,81%
|
52,34
|
52,28
|
52,72
|
52,52
|
| 14/08/2025 |
1.231.896 |
-0,88%
|
52,14
|
51,58
|
52,36
|
52,10
|
| 13/08/2025 |
1.007.501 |
-0,11%
|
52,56
|
52,28
|
52,82
|
52,56
|
| 12/08/2025 |
1.200.287 |
-0,19%
|
53,02
|
52,48
|
53,10
|
52,62
|
| 11/08/2025 |
1.044.861 |
-0,57%
|
53,36
|
52,72
|
53,50
|
52,72
|
| 08/08/2025 |
1.383.769 |
1,11%
|
52,90
|
52,76
|
53,36
|
53,02
|
| 07/08/2025 |
1.413.423 |
1,35%
|
52,18
|
51,82
|
52,76
|
52,44
|
| 06/08/2025 |
1.620.558 |
0,54%
|
51,48
|
51,18
|
51,92
|
51,74
|
| 05/08/2025 |
2.988.664 |
2,06%
|
50,32
|
50,16
|
52,05
|
51,46
|
| 04/08/2025 |
2.289.070 |
0,96%
|
49,87
|
49,22
|
50,50
|
50,42
|
| 01/08/2025 |
3.833.415 |
-2,84%
|
50,62
|
49,93
|
51,32
|
49,94
|
| 31/07/2025 |
4.944.491 |
-11,56%
|
53,00
|
51,24
|
53,82
|
51,40
|
| 30/07/2025 |
1.165.589 |
0,83%
|
58,50
|
57,82
|
58,52
|
58,12
|
| 29/07/2025 |
1.078.282 |
0,35%
|
57,34
|
57,22
|
57,90
|
57,64
|
