Sofina SA (SOF)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
0 |
-0,47%
|
215,00
|
213,20
|
215,80
|
213,20
|
28-06-2024 |
35.203 |
-0,47%
|
215,00
|
213,20
|
215,80
|
213,20
|
27-06-2024 |
24.567 |
0,38%
|
213,20
|
212,60
|
215,80
|
214,20
|
26-06-2024 |
30.756 |
-0,47%
|
215,00
|
212,40
|
215,80
|
213,40
|
25-06-2024 |
19.880 |
-1,11%
|
216,40
|
214,00
|
218,20
|
214,40
|
24-06-2024 |
31.908 |
1,03%
|
215,40
|
215,20
|
217,60
|
216,80
|
21-06-2024 |
37.283 |
-0,19%
|
214,80
|
213,60
|
216,40
|
214,60
|
20-06-2024 |
14.680 |
1,61%
|
211,40
|
211,40
|
215,20
|
215,00
|
19-06-2024 |
24.961 |
-0,75%
|
213,60
|
211,20
|
214,00
|
211,60
|
18-06-2024 |
31.498 |
0,09%
|
213,60
|
210,80
|
214,20
|
213,20
|
17-06-2024 |
18.108 |
-1,11%
|
215,80
|
213,00
|
217,00
|
213,00
|
14-06-2024 |
27.529 |
-1,82%
|
219,80
|
214,00
|
220,20
|
215,40
|
13-06-2024 |
30.067 |
-2,14%
|
223,60
|
219,20
|
224,80
|
219,40
|
12-06-2024 |
21.504 |
3,32%
|
217,20
|
217,20
|
225,00
|
224,20
|
11-06-2024 |
24.568 |
-0,46%
|
217,80
|
216,20
|
218,60
|
217,00
|
10-06-2024 |
21.266 |
0,00%
|
217,60
|
214,80
|
218,60
|
218,00
|
07-06-2024 |
18.444 |
-1,36%
|
220,80
|
218,00
|
221,00
|
218,00
|
06-06-2024 |
21.683 |
-1,69%
|
224,80
|
220,40
|
225,40
|
221,00
|
05-06-2024 |
20.419 |
0,90%
|
224,00
|
221,80
|
224,80
|
224,80
|
04-06-2024 |
17.993 |
0,91%
|
220,00
|
220,00
|
223,80
|
222,80
|
03-06-2024 |
26.058 |
-0,63%
|
223,00
|
220,20
|
224,80
|
220,80
|
31-05-2024 |
55.037 |
0,73%
|
220,60
|
220,20
|
223,00
|
222,20
|
30-05-2024 |
14.789 |
1,66%
|
216,80
|
216,60
|
220,60
|
220,60
|
29-05-2024 |
19.386 |
-1,90%
|
220,80
|
216,60
|
220,80
|
217,00
|
28-05-2024 |
21.645 |
-0,81%
|
223,40
|
220,20
|
223,80
|
221,20
|
27-05-2024 |
15.015 |
0,45%
|
222,00
|
222,00
|
224,60
|
223,00
|
24-05-2024 |
19.215 |
0,45%
|
219,00
|
217,60
|
222,60
|
222,00
|
23-05-2024 |
19.142 |
-1,16%
|
223,80
|
220,60
|
224,40
|
221,00
|
22-05-2024 |
14.561 |
0,36%
|
223,00
|
220,80
|
223,80
|
223,60
|
21-05-2024 |
21.584 |
-1,15%
|
224,60
|
222,40
|
225,00
|
222,80
|
20-05-2024 |
18.819 |
0,81%
|
224,40
|
222,80
|
226,40
|
225,40
|
17-05-2024 |
20.112 |
-0,44%
|
227,80
|
226,20
|
228,80
|
227,00
|
16-05-2024 |
20.018 |
-0,96%
|
230,80
|
227,00
|
231,80
|
228,00
|
15-05-2024 |
29.518 |
1,05%
|
229,00
|
226,80
|
230,40
|
230,20
|
14-05-2024 |
20.330 |
1,16%
|
225,20
|
225,00
|
228,60
|
227,80
|
13-05-2024 |
15.194 |
1,08%
|
223,00
|
223,00
|
225,40
|
225,20
|
10-05-2024 |
18.274 |
1,00%
|
220,60
|
219,20
|
223,60
|
222,80
|
09-05-2024 |
15.644 |
-0,45%
|
221,60
|
220,00
|
222,20
|
220,60
|
08-05-2024 |
29.153 |
-1,60%
|
226,00
|
220,40
|
226,60
|
221,60
|
07-05-2024 |
23.026 |
0,90%
|
225,00
|
224,00
|
227,40
|
225,20
|
06-05-2024 |
10.871 |
0,54%
|
223,40
|
222,80
|
224,40
|
223,20
|
03-05-2024 |
19.551 |
0,82%
|
221,00
|
221,00
|
224,80
|
222,00
|
02-05-2024 |
17.581 |
-0,27%
|
221,00
|
220,00
|
222,80
|
220,20
|
01-05-2024 |
24.413 |
0,00%
|
222,60
|
219,80
|
223,80
|
220,80
|
30-04-2024 |
24.413 |
0,64%
|
222,60
|
219,80
|
223,80
|
220,80
|
29-04-2024 |
19.652 |
1,09%
|
221,00
|
220,20
|
222,80
|
221,80
|
26-04-2024 |
16.743 |
1,95%
|
218,00
|
218,00
|
220,60
|
219,40
|
25-04-2024 |
25.624 |
-0,56%
|
216,20
|
212,80
|
216,60
|
215,20
|
24-04-2024 |
13.128 |
-0,28%
|
218,40
|
216,40
|
218,80
|
216,40
|
23-04-2024 |
22.785 |
1,21%
|
216,40
|
216,20
|
218,20
|
217,00
|
22-04-2024 |
19.892 |
1,23%
|
212,60
|
212,60
|
215,60
|
214,40
|
19-04-2024 |
23.934 |
-0,19%
|
210,40
|
207,60
|
212,20
|
211,80
|
18-04-2024 |
26.777 |
0,47%
|
211,20
|
209,80
|
213,00
|
212,20
|
17-04-2024 |
17.064 |
0,00%
|
211,00
|
210,20
|
212,80
|
211,20
|
16-04-2024 |
16.553 |
-2,58%
|
213,80
|
210,80
|
214,00
|
211,20
|
15-04-2024 |
22.455 |
0,37%
|
216,20
|
215,00
|
219,40
|
216,80
|
12-04-2024 |
13.875 |
-0,46%
|
218,60
|
215,80
|
220,40
|
216,00
|
11-04-2024 |
25.232 |
0,37%
|
216,00
|
215,60
|
218,60
|
217,00
|
10-04-2024 |
22.807 |
-0,83%
|
220,00
|
216,20
|
222,60
|
216,20
|
09-04-2024 |
38.941 |
1,87%
|
213,60
|
213,00
|
220,80
|
218,00
|
08-04-2024 |
20.801 |
0,94%
|
212,20
|
212,20
|
214,20
|
214,00
|
05-04-2024 |
18.458 |
-0,09%
|
209,80
|
208,80
|
212,00
|
212,00
|
04-04-2024 |
21.369 |
2,02%
|
210,00
|
208,80
|
212,20
|
212,20
|
03-04-2024 |
18.909 |
-0,29%
|
209,20
|
206,40
|
210,00
|
208,00
|
02-04-2024 |
34.892 |
0,29%
|
205,00
|
204,00
|
212,60
|
208,60
|
01-04-2024 |
0 |
2,46%
|
203,20
|
202,00
|
209,40
|
208,00
|
28-03-2024 |
26.378 |
2,46%
|
203,20
|
202,00
|
209,40
|
208,00
|
27-03-2024 |
14.008 |
0,30%
|
202,00
|
202,00
|
205,60
|
203,00
|
26-03-2024 |
14.971 |
0,10%
|
202,20
|
201,20
|
203,00
|
202,40
|
25-03-2024 |
19.127 |
0,30%
|
203,60
|
200,60
|
203,60
|
202,20
|
22-03-2024 |
17.065 |
0,10%
|
201,40
|
199,80
|
202,20
|
201,60
|
21-03-2024 |
20.636 |
1,41%
|
201,00
|
200,80
|
204,20
|
201,40
|
20-03-2024 |
18.061 |
-0,45%
|
198,80
|
198,20
|
200,00
|
198,60
|
19-03-2024 |
16.267 |
-0,10%
|
197,50
|
196,60
|
200,40
|
199,50
|
18-03-2024 |
20.987 |
-0,45%
|
201,00
|
199,10
|
201,00
|
199,70
|
15-03-2024 |
57.053 |
-0,40%
|
201,00
|
200,60
|
204,40
|
200,60
|
14-03-2024 |
14.893 |
-1,76%
|
204,40
|
201,00
|
206,60
|
201,40
|
13-03-2024 |
25.168 |
-1,06%
|
207,20
|
203,80
|
208,20
|
205,00
|
12-03-2024 |
15.469 |
0,58%
|
206,20
|
205,80
|
208,00
|
207,20
|
11-03-2024 |
9.848 |
-1,15%
|
206,20
|
204,60
|
207,20
|
206,00
|
08-03-2024 |
15.116 |
2,26%
|
204,20
|
203,20
|
208,80
|
208,40
|
07-03-2024 |
17.661 |
-0,29%
|
203,20
|
201,00
|
205,80
|
203,80
|
06-03-2024 |
14.274 |
0,79%
|
202,80
|
202,20
|
204,40
|
204,40
|
05-03-2024 |
13.426 |
-2,22%
|
206,40
|
202,60
|
206,60
|
202,80
|
04-03-2024 |
23.881 |
-1,43%
|
208,60
|
205,40
|
209,00
|
207,40
|
01-03-2024 |
13.551 |
-0,10%
|
210,80
|
207,60
|
212,00
|
210,40
|
29-02-2024 |
44.172 |
-0,66%
|
211,20
|
208,80
|
213,20
|
210,60
|
28-02-2024 |
15.299 |
0,38%
|
211,00
|
207,40
|
212,00
|
212,00
|
27-02-2024 |
15.158 |
-1,03%
|
212,00
|
209,40
|
212,40
|
211,20
|
26-02-2024 |
11.188 |
-0,74%
|
214,20
|
212,20
|
214,40
|
213,40
|
23-02-2024 |
10.214 |
0,09%
|
214,80
|
212,80
|
215,40
|
215,00
|
22-02-2024 |
19.965 |
0,47%
|
216,60
|
214,60
|
219,00
|
214,80
|
21-02-2024 |
12.131 |
-0,09%
|
212,40
|
211,80
|
215,00
|
213,80
|
20-02-2024 |
11.305 |
-0,56%
|
215,00
|
212,20
|
215,00
|
214,00
|
19-02-2024 |
12.347 |
-1,38%
|
217,00
|
213,00
|
217,00
|
215,20
|
16-02-2024 |
16.146 |
-1,00%
|
222,60
|
217,40
|
222,60
|
218,20
|
15-02-2024 |
14.077 |
0,27%
|
221,60
|
220,20
|
224,00
|
220,40
|
14-02-2024 |
7.430 |
1,20%
|
217,40
|
217,20
|
220,60
|
219,80
|
13-02-2024 |
16.170 |
-1,90%
|
220,60
|
214,60
|
220,80
|
217,20
|
12-02-2024 |
14.830 |
2,31%
|
218,00
|
217,60
|
221,60
|
221,40
|