Sofina SA (SOF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
11.374 |
-0,62%
|
256,20
|
253,20
|
256,40
|
255,00
|
| 10/09/2026 |
17.632 |
0,94%
|
254,40
|
254,40
|
258,20
|
256,60
|
| 09/09/2026 |
14.221 |
-1,63%
|
256,00
|
253,00
|
258,00
|
254,20
|
| 08/09/2026 |
18.352 |
1,10%
|
255,00
|
254,40
|
259,60
|
258,40
|
| 07/09/2026 |
11.690 |
1,43%
|
252,80
|
251,40
|
255,80
|
255,60
|
| 04/09/2026 |
21.930 |
1,21%
|
249,80
|
249,60
|
253,60
|
252,00
|
| 03/09/2026 |
26.446 |
3,58%
|
248,20
|
243,20
|
250,80
|
249,00
|
| 02/09/2026 |
20.801 |
-0,91%
|
240,60
|
238,80
|
242,80
|
240,40
|
| 01/09/2026 |
20.025 |
-1,70%
|
244,00
|
240,00
|
244,40
|
242,60
|
| 31/08/2026 |
45.254 |
-0,64%
|
248,60
|
246,80
|
249,60
|
246,80
|
| 28/08/2026 |
14.781 |
0,65%
|
247,60
|
247,60
|
250,20
|
248,40
|
| 27/08/2026 |
8.017 |
0,82%
|
246,60
|
243,60
|
247,40
|
246,80
|
| 26/08/2026 |
10.239 |
0,00%
|
245,20
|
243,80
|
246,40
|
244,80
|
| 25/08/2026 |
10.592 |
-0,08%
|
245,80
|
243,00
|
246,00
|
244,80
|
| 24/08/2026 |
9.049 |
0,58%
|
243,00
|
242,40
|
245,80
|
245,00
|
| 21/08/2026 |
8.641 |
1,16%
|
240,40
|
239,60
|
244,00
|
243,60
|
| 20/08/2026 |
13.134 |
-1,47%
|
245,00
|
240,20
|
245,20
|
240,80
|
| 19/08/2026 |
14.094 |
0,58%
|
242,20
|
241,20
|
244,80
|
244,40
|
| 18/08/2026 |
11.149 |
-0,65%
|
243,60
|
242,40
|
244,60
|
243,00
|
| 17/08/2026 |
12.413 |
-1,93%
|
248,20
|
244,00
|
248,20
|
244,60
|
| 14/08/2026 |
9.005 |
0,48%
|
249,00
|
248,60
|
250,40
|
249,40
|
| 13/08/2026 |
13.590 |
-0,24%
|
249,20
|
247,20
|
250,20
|
248,20
|
| 12/08/2026 |
12.883 |
0,89%
|
247,80
|
247,00
|
251,40
|
248,80
|
| 11/08/2026 |
11.002 |
-0,32%
|
247,40
|
245,20
|
248,20
|
246,60
|
| 10/08/2026 |
14.855 |
0,00%
|
247,80
|
245,00
|
247,80
|
247,40
|
| 07/08/2026 |
10.270 |
0,82%
|
245,40
|
244,80
|
249,00
|
247,40
|
| 06/08/2026 |
13.188 |
-0,89%
|
247,60
|
245,00
|
248,00
|
245,40
|
| 05/08/2026 |
15.889 |
-1,20%
|
250,60
|
245,80
|
251,00
|
247,60
|
| 04/08/2026 |
15.860 |
0,97%
|
248,60
|
248,00
|
250,80
|
250,60
|
| 03/08/2026 |
22.789 |
0,98%
|
244,80
|
243,40
|
249,60
|
248,20
|
| 31/07/2026 |
18.330 |
1,15%
|
243,20
|
242,20
|
246,80
|
245,80
|
| 30/07/2026 |
12.614 |
0,33%
|
240,60
|
239,80
|
244,60
|
243,00
|
| 29/07/2026 |
21.305 |
0,75%
|
241,00
|
240,20
|
243,80
|
242,20
|
| 28/07/2026 |
17.242 |
1,01%
|
237,80
|
234,60
|
240,40
|
240,40
|
| 27/07/2026 |
13.063 |
0,00%
|
240,00
|
238,00
|
241,00
|
238,00
|
| 24/07/2026 |
12.138 |
1,45%
|
236,00
|
235,60
|
239,00
|
238,00
|
| 23/07/2026 |
16.348 |
0,34%
|
234,60
|
233,40
|
239,00
|
234,60
|
| 22/07/2026 |
18.232 |
2,01%
|
228,40
|
228,00
|
235,00
|
233,80
|
| 21/07/2026 |
11.280 |
0,44%
|
228,60
|
226,60
|
229,20
|
229,20
|
| 20/07/2026 |
18.185 |
-0,18%
|
228,80
|
226,80
|
231,80
|
228,20
|
| 17/07/2026 |
47.179 |
0,97%
|
224,60
|
224,40
|
231,00
|
228,60
|
| 16/07/2026 |
13.222 |
0,18%
|
227,00
|
225,00
|
227,80
|
226,40
|
| 15/07/2026 |
12.132 |
-0,35%
|
226,00
|
223,60
|
228,40
|
226,00
|
| 14/07/2026 |
12.670 |
-0,35%
|
226,40
|
222,20
|
226,80
|
226,80
|
| 13/07/2026 |
17.099 |
0,53%
|
225,40
|
225,20
|
228,20
|
227,60
|
| 10/07/2026 |
12.994 |
0,18%
|
226,60
|
225,60
|
228,80
|
226,40
|
| 09/07/2026 |
28.505 |
0,71%
|
225,60
|
223,60
|
228,40
|
226,00
|
| 08/07/2026 |
17.146 |
-1,67%
|
227,00
|
223,40
|
227,20
|
224,40
|
| 07/07/2026 |
16.425 |
-0,96%
|
231,00
|
227,60
|
231,40
|
228,20
|
| 06/07/2026 |
15.301 |
-0,09%
|
230,60
|
229,20
|
231,40
|
230,40
|
| 03/07/2026 |
9.500 |
0,61%
|
229,20
|
227,20
|
231,00
|
230,60
|
| 02/07/2026 |
17.885 |
0,44%
|
228,00
|
225,40
|
230,20
|
229,20
|
| 01/07/2026 |
20.721 |
2,52%
|
222,80
|
222,20
|
228,20
|
228,20
|
| 30/06/2026 |
23.916 |
0,36%
|
221,60
|
221,20
|
223,40
|
222,60
|
| 29/06/2026 |
15.745 |
0,73%
|
220,40
|
219,60
|
222,60
|
221,80
|
| 26/06/2026 |
19.076 |
0,46%
|
218,80
|
214,80
|
220,60
|
220,20
|
| 25/06/2026 |
26.169 |
-0,81%
|
221,00
|
219,20
|
221,40
|
219,20
|
| 24/06/2026 |
27.530 |
0,36%
|
220,00
|
217,80
|
221,00
|
221,00
|
| 23/06/2026 |
29.344 |
-2,74%
|
224,00
|
220,20
|
224,20
|
220,20
|
| 22/06/2026 |
24.621 |
2,54%
|
222,60
|
222,40
|
226,40
|
226,40
|
| 19/06/2026 |
59.220 |
-0,27%
|
221,40
|
220,80
|
223,00
|
220,80
|
| 18/06/2026 |
19.863 |
-0,81%
|
223,60
|
217,60
|
224,00
|
221,40
|
| 17/06/2026 |
25.764 |
1,64%
|
219,60
|
218,40
|
223,40
|
223,20
|
| 16/06/2026 |
27.252 |
0,73%
|
219,40
|
217,60
|
220,00
|
219,60
|
| 15/06/2026 |
21.254 |
0,55%
|
221,80
|
218,00
|
223,00
|
218,00
|
| 12/06/2026 |
21.701 |
2,26%
|
215,80
|
214,40
|
218,80
|
216,80
|
| 11/06/2026 |
15.626 |
-1,21%
|
214,40
|
212,00
|
215,40
|
212,00
|
| 10/06/2026 |
16.414 |
0,75%
|
213,00
|
213,00
|
216,40
|
214,60
|
| 09/06/2026 |
25.470 |
-0,65%
|
214,60
|
213,00
|
216,40
|
213,00
|
| 08/06/2026 |
21.566 |
-0,37%
|
213,00
|
212,20
|
214,80
|
214,40
|
| 05/06/2026 |
17.015 |
-1,01%
|
217,40
|
214,00
|
218,60
|
215,20
|
| 04/06/2026 |
21.399 |
0,74%
|
215,80
|
215,40
|
219,80
|
217,40
|
| 03/06/2026 |
32.488 |
-2,97%
|
221,40
|
214,20
|
221,60
|
215,80
|
| 02/06/2026 |
19.032 |
-0,54%
|
223,40
|
221,00
|
227,00
|
222,40
|
| 01/06/2026 |
21.536 |
0,27%
|
222,00
|
221,00
|
224,60
|
223,60
|
| 29/05/2026 |
133.550 |
0,63%
|
223,00
|
222,80
|
225,20
|
223,00
|
| 28/05/2026 |
14.844 |
0,91%
|
219,80
|
218,00
|
222,60
|
221,60
|
| 27/05/2026 |
21.371 |
-0,81%
|
222,00
|
219,60
|
224,60
|
219,60
|
| 26/05/2026 |
20.479 |
-2,00%
|
227,00
|
221,40
|
227,60
|
221,40
|
| 25/05/2026 |
19.870 |
2,59%
|
225,00
|
225,00
|
229,60
|
229,60
|
| 22/05/2026 |
16.636 |
0,54%
|
223,60
|
222,20
|
225,00
|
223,80
|
| 21/05/2026 |
20.534 |
0,09%
|
222,60
|
221,80
|
225,60
|
222,60
|
| 20/05/2026 |
25.014 |
1,93%
|
217,60
|
217,60
|
224,60
|
222,40
|
| 19/05/2026 |
16.191 |
0,74%
|
216,00
|
216,00
|
219,60
|
218,20
|
| 18/05/2026 |
18.560 |
-0,46%
|
215,00
|
212,00
|
216,80
|
216,60
|
| 15/05/2026 |
11.841 |
-0,37%
|
217,40
|
217,00
|
219,00
|
217,60
|
| 14/05/2026 |
18.987 |
2,92%
|
214,00
|
214,00
|
218,40
|
218,40
|
| 13/05/2026 |
22.715 |
-0,56%
|
212,80
|
210,40
|
213,20
|
212,20
|
| 12/05/2026 |
21.077 |
-0,93%
|
212,80
|
211,80
|
217,20
|
213,40
|
| 11/05/2026 |
23.529 |
-1,37%
|
218,40
|
214,80
|
219,60
|
215,40
|
| 08/05/2026 |
18.187 |
-1,09%
|
219,00
|
217,00
|
220,40
|
218,40
|
| 07/05/2026 |
28.613 |
-1,60%
|
223,40
|
220,40
|
224,40
|
220,80
|
| 06/05/2026 |
22.917 |
1,82%
|
222,40
|
221,60
|
226,20
|
224,40
|
| 05/05/2026 |
19.996 |
0,00%
|
220,40
|
217,60
|
223,00
|
220,40
|
| 04/05/2026 |
21.056 |
1,10%
|
219,60
|
219,20
|
222,20
|
220,40
|
| 30/04/2026 |
31.553 |
1,02%
|
214,80
|
214,20
|
219,00
|
218,00
|
| 29/04/2026 |
17.007 |
-1,01%
|
217,40
|
215,80
|
218,40
|
215,80
|
| 28/04/2026 |
22.611 |
-0,91%
|
221,00
|
217,00
|
221,00
|
218,00
|
| 27/04/2026 |
7.977 |
0,09%
|
220,20
|
219,80
|
221,40
|
220,00
|
| 24/04/2026 |
13.801 |
-0,54%
|
220,00
|
218,80
|
221,60
|
220,00
|
