Sofina SA (SOF)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
15.590 |
-0,28%
|
213,00
|
207,80
|
213,00
|
210,60
|
22/07/2022 |
14.287 |
-0,10%
|
212,00
|
207,20
|
214,00
|
211,20
|
21/07/2022 |
16.234 |
2,42%
|
206,60
|
205,80
|
212,60
|
211,40
|
20/07/2022 |
11.881 |
0,39%
|
208,60
|
205,00
|
210,20
|
206,40
|
19/07/2022 |
18.580 |
-0,39%
|
205,40
|
201,00
|
206,40
|
205,60
|
18/07/2022 |
14.347 |
1,68%
|
206,00
|
204,60
|
208,40
|
206,40
|
15/07/2022 |
22.596 |
1,40%
|
201,20
|
198,50
|
203,80
|
203,00
|
14/07/2022 |
22.741 |
-3,84%
|
208,60
|
198,40
|
208,60
|
200,20
|
13/07/2022 |
25.582 |
-1,51%
|
210,00
|
206,00
|
211,20
|
208,20
|
12/07/2022 |
26.619 |
1,44%
|
207,80
|
205,00
|
211,40
|
211,40
|
11/07/2022 |
33.443 |
-2,07%
|
210,60
|
206,20
|
215,40
|
208,40
|
08/07/2022 |
35.638 |
1,82%
|
209,60
|
208,80
|
214,20
|
212,80
|
07/07/2022 |
42.279 |
3,16%
|
203,80
|
203,20
|
210,20
|
209,00
|
06/07/2022 |
27.546 |
4,65%
|
196,00
|
196,00
|
203,60
|
202,60
|
05/07/2022 |
30.454 |
0,05%
|
195,90
|
191,00
|
199,70
|
193,60
|
04/07/2022 |
19.270 |
-2,27%
|
200,00
|
193,50
|
201,60
|
193,50
|