Sofina SA (SOF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/08/2024 |
13.369 |
-0,48%
|
205,60
|
203,20
|
206,80
|
206,60
|
| 07/08/2024 |
17.001 |
2,98%
|
202,80
|
202,80
|
207,80
|
207,60
|
| 06/08/2024 |
24.159 |
0,50%
|
203,40
|
199,70
|
205,20
|
201,60
|
| 05/08/2024 |
57.555 |
-4,84%
|
205,00
|
194,20
|
205,00
|
200,60
|
| 02/08/2024 |
20.848 |
-3,57%
|
217,00
|
210,20
|
217,00
|
210,80
|
| 01/08/2024 |
15.157 |
0,09%
|
217,40
|
217,20
|
220,20
|
218,60
|
| 31/07/2024 |
26.157 |
-0,64%
|
221,80
|
218,40
|
222,60
|
218,40
|
| 30/07/2024 |
15.009 |
0,55%
|
218,60
|
218,60
|
221,00
|
219,80
|
