Tipo | Ações |
---|---|
Ticker | VSTCQv0ps |
ISIN | US92834D1000 |
Praça de Negociação | Mercado Balcão Est. |
Moeda | USD |
Área Geográfica | EUA |
Setor | Tecnologia |
Volume | 0 |
Preço de Abertura | 0,00 |
Preço Mínimo | 0,00 |
Preço Máximo | 0,00 |
Preço de Fecho | 0,00 |
VAR (DIA) | 0,00% |
Variação (mai) | 0,00% |
Variação (2024) | -98,89% |
Crie vários portfólios de Ações para monitorizar as variações de preço, podendo negociar de forma mais rápida.
Gráfico não disponível
Título | Quant. | Mda | Preço | Hora | Var. | P.Mínimo | P.Máximo | P.Fecho | |
---|---|---|---|---|---|---|---|---|---|
1 2 3 > >> | |||||||||
504.817 | USD | 2,22 | 18:48:13 | 1,58% | 2,175 | 2,31 | 2,255 | info | |
809.314 | USD | 298,66 | 18:49:31 | 0,30% | 298,28 | 303,33 | 299,56 | info | |
717.148 | USD | 469,39 | 18:49:04 | 1,11% | 468,2994 | 475,89 | 474,595 | info | |
112.106 | USD | 96,08 | 18:47:51 | -2,46% | 90,40 | 94,14 | 93,72 | info | |
26.272.451 | USD | 144,27 | 18:47:38 | 0,68% | 141,155 | 147,62 | 145,25 | info | |
181.221 | USD | 11,73 | 18:47:33 | 0,17% | 11,53 | 12,01 | 11,75 | info | |
310.296 | EUR | 21,86 | 16:29:57 | -1,97% | 21,32 | 21,78 | 21,43 | info | |
916.514 | USD | 100,89 | 18:49:13 | -1,76% | 97,71 | 100,93 | 99,1163 | info | |
102.240 | USD | 45,56 | 18:48:02 | 1,78% | 44,725 | 46,50 | 46,37 | info | |
461.017 | USD | 119,26 | 18:48:19 | 0,99% | 118,40 | 120,505 | 120,445 | info | |
739.467 | USD | 193,89 | 18:47:45 | 0,81% | 191,5928 | 196,765 | 195,4525 | info | |
390.784 | USD | 321,48 | 18:47:52 | -2,56% | 309,08 | 316,41 | 313,26 | info | |
950.024 | USD | 36,73 | 18:47:33 | -17,53% | 28,31 | 32,04 | 30,29 | info | |
25.292.058 | USD | 169,30 | 18:47:38 | 2,01% | 170,89 | 172,78 | 172,695 | info | |
825.221 | USD | 193,99 | 18:47:54 | 1,49% | 193,28 | 197,67 | 196,885 | info | |
419.039 | USD | 9,90 | 18:49:02 | 2,73% | 9,85 | 10,49 | 10,17 | info | |
365.238 | USD | 255,21 | 18:48:33 | 1,90% | 253,72 | 260,91 | 260,0593 | info | |
281.456 | USD | 124,85 | 18:48:55 | -2,02% | 119,195 | 127,33 | 122,3344 | info | |
607.614 | USD | 15,34 | 18:48:35 | 0,67% | 14,87 | 15,5447 | 15,443 | info | |
1.381.710 | USD | 9,91 | 18:47:50 | 2,37% | 9,885 | 10,16 | 10,145 | info | |
144.216 | EUR | 595,20 | 16:37:07 | -2,25% | 575,20 | 595,20 | 581,80 | info | |
354.610 | USD | 852,84 | 18:47:48 | 1,65% | 862,61 | 878,00 | 866,9499 | info | |
624.535 | EUR | 832,70 | 16:39:07 | -2,56% | 804,00 | 822,60 | 811,40 | info | |
1.326.150 | USD | 172,77 | 18:49:32 | 7,32% | 176,80 | 186,65 | 185,4139 | info | |
2.648.940 | EUR | 2,024 | 16:35:38 | -0,20% | 1,9535 | 2,156 | 2,02 | info | |
420.479 | USD | 210,71 | 18:48:34 | -0,29% | 208,80 | 212,40 | 210,102 | info | |
326.474 | USD | 101,70 | 18:49:00 | 3,58% | 99,815 | 107,17 | 105,3405 | info | |
137.982 | USD | 2,89 | 18:47:53 | 4,67% | 2,9177 | 3,05 | 3,025 | info | |
38.466 | USD | 9,32 | 18:49:00 | 1,40% | 9,42 | 9,62 | 9,45 | info | |
122.871 | EUR | 13,08 | 16:35:02 | -0,31% | 12,99 | 13,19 | 13,04 | info | |
5.167 | EUR | 11,13 | 15:25:03 | -1,89% | 10,92 | 11,30 | 10,92 | info | |
719.403 | EUR | 125,50 | 16:35:28 | -4,06% | 118,95 | 124,30 | 120,40 | info | |
121.977 | USD | 5,83 | 18:48:09 | 1,12% | 5,76 | 5,91 | 5,895 | info | |
1.617.798 | USD | 2,015 | 18:47:42 | 4,33% | 2,01 | 2,15 | 2,1023 | info | |
4.152.431 | USD | 1,78 | 18:47:44 | 0,84% | 1,764 | 1,85 | 1,795 | info | |
1.412.993 | USD | 2,84 | 18:48:32 | 4,20% | 2,83 | 2,965 | 2,9593 | info | |
149.386 | USD | 57,94 | 18:47:55 | 2,37% | 57,80 | 59,38 | 59,312 | info | |
191.142 | USD | 26,41 | 18:48:53 | -0,66% | 26,235 | 26,615 | 26,235 | info | |
16.177 | USD | 1,82 | 18:49:27 | -4,12% | 1,74 | 1,83 | 1,745 | info | |
876.208 | USD | 1.242,86 | 18:49:08 | -1,41% | 1.224,39 | 1.261,925 | 1.225,2852 | info | |
1.295.719 | USD | 22,69 | 18:49:20 | 1,89% | 22,3191 | 23,23 | 23,1192 | info | |
554.822 | USD | 274,55 | 18:49:28 | 0,19% | 270,39 | 276,46 | 275,06 | info | |
113.067 | USD | 78,88 | 18:49:12 | 1,35% | 78,93 | 81,63 | 79,945 | info | |
3.064.496 | USD | 0,8733 | 18:47:08 | -0,20% | 0,8429 | 0,8999 | 0,8716 | info | |
444.573 | USD | 16,35 | 18:47:32 | -0,06% | 15,90 | 16,50 | 16,34 | info | |
419.763 | EUR | 197,90 | 16:36:23 | 0,68% | 196,00 | 199,30 | 199,25 | info | |
179.719 | USD | 2,77 | 18:48:12 | 2,52% | 2,76 | 2,87 | 2,8397 | info | |
155.060 | USD | 148,97 | 18:48:38 | 0,72% | 149,055 | 151,43 | 150,035 | info | |
3.830 | USD | 4,06 | 18:41:29 | -0,25% | 3,96 | 4,1495 | 4,05 | info | |
1.000 | USD | 0,01 | 22:20:00 | 0,00% | 0,01 | 0,01 | 0,01 | info | |
170.362 | USD | 46,63 | 18:48:39 | 1,50% | 46,50 | 47,34 | 47,33 | info | |
90.816 | USD | 84,00 | 18:48:54 | 2,91% | 84,59 | 86,58 | 86,44 | info | |
4.859.853 | USD | 46,84 | 18:47:37 | -0,07% | 46,60 | 47,80 | 46,8092 | info | |
64.716 | EUR | 2,43 | 16:35:13 | -2,06% | 2,365 | 2,43 | 2,38 | info | |
10.449.252 | USD | 15,65 | 18:48:09 | -0,19% | 15,315 | 16,30 | 15,62 | info | |
1.619.857 | USD | 88,04 | 18:49:13 | -0,33% | 85,33 | 89,49 | 87,75 | info | |
619.856 | USD | 40,94 | 18:48:40 | 5,91% | 42,155 | 44,35 | 43,3575 | info | |
2.320.062 | USD | 65,37 | 18:48:06 | 0,85% | 65,56 | 67,88 | 65,925 | info | |
4.989.770 | USD | 0,8681 | 18:49:08 | 16,35% | 0,88 | 1,03 | 1,01 | info | |
96.517 | USD | 1,84 | 18:47:58 | 4,35% | 1,75 | 1,93 | 1,92 | info | |
672.791 | USD | 28,21 | 18:48:57 | -0,64% | 27,67 | 28,94 | 28,03 | info | |
1.102.320 | USD | 33,48 | 18:49:14 | 0,29% | 33,075 | 33,80 | 33,5754 | info | |
105.049 | USD | 11,26 | 18:48:40 | 3,02% | 11,26 | 11,62 | 11,60 | info | |
1.326.223 | USD | 295,44 | 18:47:51 | 2,84% | 298,31 | 307,935 | 303,8413 | info | |
391.402 | USD | 237,16 | 18:47:29 | -2,02% | 225,50 | 247,34 | 232,3803 | info | |
454.043 | USD | 18,76 | 18:48:04 | 2,72% | 18,85 | 19,4085 | 19,27 | info | |
2.105.264 | EUR | 37,03 | 16:35:16 | -0,92% | 36,53 | 37,02 | 36,69 | info | |
1.019.670 | USD | 126,42 | 18:49:15 | -0,30% | 124,60 | 128,5899 | 126,04 | info | |
1.496.921 | USD | 118,78 | 18:48:51 | 3,15% | 118,363 | 123,1841 | 122,5221 | info | |
316.985 | USD | 1,94 | 18:47:33 | 3,09% | 1,92 | 2,01 | 2,00 | info | |
701.163 | USD | 35,53 | 18:47:53 | -1,44% | 34,34 | 36,00 | 35,02 | info | |
114.993 | USD | 77,58 | 18:47:53 | 1,39% | 77,485 | 78,685 | 78,66 | info | |
337.225 | USD | 57,30 | 18:49:00 | 2,09% | 57,00 | 58,69 | 58,50 | info | |
498.725 | USD | 23,49 | 18:48:44 | -0,24% | 23,37 | 23,7625 | 23,4326 | info | |
433.328 | USD | 19,00 | 18:48:30 | -1,24% | 18,725 | 19,345 | 18,765 | info | |
155.132 | USD | 4,43 | 18:47:29 | 2,71% | 4,41 | 4,595 | 4,55 | info | |
17.247 | USD | 6,24 | 18:45:39 | 3,05% | 6,31 | 6,42 | 6,43 | info | |
19.494 | EUR | 3,30 | 16:35:23 | -2,58% | 3,215 | 3,305 | 3,215 | info | |
220.311 | USD | 105,75 | 18:47:50 | -0,34% | 103,90 | 107,68 | 105,3941 | info | |
1.676.273 | USD | 105,16 | 18:47:47 | -0,75% | 102,34 | 107,64 | 104,37 | info | |
23.673 | USD | 75,92 | 18:47:32 | 1,24% | 76,03 | 77,08 | 76,86 | info | |
9.912.267 | USD | 5,08 | 18:48:22 | 0,97% | 5,07 | 5,14 | 5,129 | info | |
1.288.159 | USD | 11,45 | 18:49:17 | 1,66% | 11,235 | 11,85 | 11,64 | info | |
283.123 | USD | 166,62 | 18:48:02 | -0,80% | 163,12 | 167,53 | 165,2859 | info | |
135.594 | USD | 172,61 | 18:48:19 | 0,44% | 168,85 | 176,52 | 173,375 | info | |
34.043 | USD | 1.140,73 | 18:47:52 | 1,31% | 1.134,90 | 1.158,29 | 1.155,68 | info | |
62.169 | USD | 18,89 | 18:48:28 | -0,95% | 18,49 | 19,415 | 18,7104 | info | |
11.768.545 | USD | 12,93 | 18:48:40 | -35,90% | 7,84 | 8,62 | 8,288 | info | |
1.562.972 | USD | 177,58 | 18:48:14 | -1,44% | 172,09 | 181,40 | 175,03 | info | |
669.256 | USD | 58,24 | 18:47:37 | -1,50% | 56,665 | 58,72 | 57,3641 | info | |
3.307.261 | USD | 26,34 | 18:48:14 | 1,50% | 25,65 | 26,765 | 26,735 | info | |
754.563 | USD | 43,99 | 18:49:02 | 14,54% | 47,72 | 50,695 | 50,3854 | info | |
2.584.692 | USD | 63,53 | 18:48:38 | 1,91% | 63,02 | 65,07 | 64,74 | info | |
153.216 | USD | 422,39 | 18:49:19 | -0,53% | 414,765 | 423,82 | 420,165 | info | |
2.532.549 | USD | 19,95 | 18:48:46 | -1,37% | 19,60 | 20,02 | 19,6762 | info | |
0 | EUR | 0,028 | 08:00:00 | 0,00% | 0,0274 | 0,0292 | 0,028 | info | |
120.047 | USD | 5,02 | 18:46:53 | 7,37% | 5,12 | 5,41 | 5,39 | info | |
448.414 | USD | 53,36 | 18:47:33 | 2,02% | 52,67 | 54,60 | 54,44 | info | |
77.271 | EUR | 0,406 | 14:40:41 | 2,96% | 0,396 | 0,418 | 0,418 | info | |
527.064 | USD | 122,29 | 18:48:01 | 0,96% | 120,59 | 123,88 | 123,46 | info |
Para permitir que todos os clientes tenham consciência do tipo de produto que estão a analisar ou a subscrever, todas as opções de poupança e investimento estão associadas a uma côr que define o seu grau de risco / complexidade:
4 cores definem 4 níveis de risco/complexidade | |
---|---|
Iniciado, nível de risco baixo | |
Conhecedor, nível de risco médio | |
Experiente, nível de risco elevado | |
Especialista, nível de risco especulativo |