DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-08-201760,77262807260,8861,0360,63-0,0990 %EUR
24-08-201761,65470277460,8962,0960,681,4480 %EUR
25-08-201762,17437743361,8162,5761,640,8440 %EUR
28-08-201761,90156200362,0162,1661,58-0,4340 %EUR
29-08-201761,52347851561,5461,6360,75-0,6140 %EUR
30-08-201761,59222823461,8561,9261,450,1140 %EUR
31-08-201761,23317409661,6161,8561,01-0,5850 %EUR
01-09-201761,7289315661,3962,1661,220,6690 %EUR
04-09-201761,84180285461,4062,0161,310,0650 %EUR
05-09-201762,42311381662,0162,9261,770,9380 %EUR
06-09-201764,40821829363,7064,9663,353,1720 %EUR
07-09-201764,9156921576565,7764,840,7920 %EUR
08-09-201764,83273342464,5965,4064,53-0,1230 %EUR
11-09-201764,65556846165,2565,2563,47-0,2780 %EUR
12-09-201765,26404169264,9665,7864,690,9440 %EUR
13-09-201765,67336651565,1065,6765,030,6280 %EUR
14-09-201765,83355063465,6565,9865,570,2440 %EUR
15-09-201766,25921527165,9966,4165,580,6380 %EUR
18-09-201766,50221896366,6666,9366,270,3770 %EUR
19-09-201766,51187890466,3666,6766,280,0150 %EUR
20-09-201766,58187505466,2666,6366,170,1050 %EUR
21-09-201766,87196365266,6167,0366,610,4360 %EUR
22-09-201766,60259724166,7067,1766,52-0,4040 %EUR
25-09-201766,70184603966,5066,8666,250,15 %EUR
26-09-201766,8090481466,6067,4166,600,2250 %EUR
27-09-201766,83219346466,8067,1966,710,1350 %EUR
28-09-201766,6521894096767,2466,51-0,2690 %EUR
29-09-201767,47413375566,6267,4766,071,23 %EUR
02-10-201767,62210918867,6267,8567,440,2220 %EUR
03-10-201767,62210918867,6267,8567,440 %EUR
04-10-201768,44433397868,3068,91681,2130 %EUR
05-10-201768,44318992268,5169,0468,440 %EUR
06-10-201768,70247537668,7569,0868,520,38 %EUR
09-10-201768,62159239868,9569,0768,56-0,1160 %EUR
10-10-201767,98358243968,5068,5467,66-0,9330 %EUR
11-10-201768,09227322868,1368,55680,1620 %EUR
12-10-201768,01197085268,1668,2767,90-0,1180 %EUR
13-10-201767,91180880168,0568,1767,60-0,1470 %EUR
16-10-201768,38354737567,9968,9467,950,6920 %EUR
17-10-201768,72317935868,2269,1868,220,4970 %EUR
18-10-201769,32265989468,9669,5068,780,8730 %EUR
19-10-201768,94333997369,5069,6068,17-0,5480 %EUR
20-10-201768,36473581069,7669,8368,07-0,8410 %EUR
23-10-201768,76259973168,5269,1568,330,5850 %EUR
24-10-201769,40339567968,5769,7768,460,9310 %EUR
25-10-201769,25289883669,3469,8768,84-0,2160 %EUR
26-10-201769,95389318169,2370,1569,021,0110 %EUR
27-10-201771,11565557570,1471,7070,101,6580 %EUR
30-10-201771,29241409871,1471,5871,070,2530 %EUR
31-10-201771,29241409871,1471,5871,070 %EUR
01-11-20177348898187273,1471,802,3990 %EUR
02-11-201773,09274044172,7173,3772,610,1230 %EUR
03-11-201773,25278421373,3473,6473,110,2190 %EUR
06-11-201772,79238706073,1573,4372,79-0,6280 %EUR
07-11-201772,22280267573,1073,2472,03-0,7830 %EUR
08-11-201771,62340988372,1572,5971,06-0,8310 %EUR
09-11-201770,94359372171,7072,2170,81-0,95 %EUR
10-11-201770,5734964507171,2270,20-0,5220 %EUR
13-11-201770,28290836270,6970,9669,43-0,4110 %EUR
14-11-201769,70249204170,6170,7169,66-0,8250 %EUR
15-11-201769,31360897969,1969,3468,56-0,56 %EUR
16-11-201769,34232966369,7070,0869,300,0430 %EUR
17-11-201768,97274358869,4169,5968,85-0,5340 %EUR
20-11-201769,46283775068,4869,8868,270,7110 %EUR
21-11-201770,60441961069,5471,1569,171,6410 %EUR
22-11-201769,98245133570,6871,0569,98-0,8780 %EUR
23-11-201769,90186039869,6170,3269,42-0,1140 %EUR
24-11-201770149304669,8570,5369,810,1430 %EUR
27-11-201769,89177773369,8470,3169,47-0,1570 %EUR
28-11-201769,95192454369,9570,1869,440,0860 %EUR
29-11-201770,13291347570,5870,9069,910,2570 %EUR
30-11-201769,52373744270,1370,5369,51-0,87 %EUR
01-12-201768,29501234169,7269,7267,85-1,7690 %EUR
04-12-201769,56275884969,3169,7668,821,86 %EUR
05-12-201770,02333011669,5670,2269,320,6610 %EUR
06-12-201769,63276810169,4769,7969,01-0,5570 %EUR
07-12-201769,7760987269,8270,1369,360,3740 %EUR
08-12-201770,35108063770,2570,8570,110,8310 %EUR
11-12-201770,21221790670,3070,6070,21-0,1280 %EUR
12-12-201770,74286758670,2670,7469,780,7550 %EUR
13-12-201771328219270,8371,3670,700,3680 %EUR
14-12-201770,89342030971,2171,4770,59-0,1550 %EUR
15-12-201771,01698609970,8071,0170,360,1690 %EUR
18-12-201771,50343761971,3071,8571,240,69 %EUR
19-12-201771,17182792271,3771,6771,17-0,4620 %EUR
20-12-201771,05269921371,2871,7270,83-0,1690 %EUR
21-12-201771,4320110097171,6270,900,5350 %EUR
22-12-201771,31191249971,2671,3270,99-0,1680 %EUR
26-12-201771,31191249971,2671,3270,990 %EUR
27-12-201771,24175366071,5072,0471,24-0,0980 %EUR
28-12-201770,90162996771,2171,2770,80-0,4770 %EUR
29-12-201770,80174080570,8370,9770,59-0,1410 %EUR
02-01-201870,62398609370,7471,0869,33-0,2540 %EUR
03-01-201871,19291738270,7571,5570,680,8070 %EUR
04-01-201872,02363366371,8072,5071,741,1660 %EUR
05-01-201872,98349246272,2572,9872,161,3330 %EUR
08-01-201873,75395467373,2474,2173,211,0550 %EUR
09-01-201874,16332778973,9074,7173,680,5560 %EUR
10-01-201874,1528390487474,4873,72-0,0140 %EUR
11-01-201873,61331956574,2074,3672,94-0,7280 %EUR
12-01-201874,18321800173,9374,4673,800,7740 %EUR
15-01-201874,01216087474,2074,3173,51-0,2290 %EUR
16-01-201874,35341534074,0274,9973,770,4590 %EUR
17-01-201873,93280536573,9074,3873,56-0,5650 %EUR
18-01-201874,52322766474,2974,5273,880,7980 %EUR
19-01-201875,01376823074,3775,2874,370,6580 %EUR
22-01-201875,54291968674,8875,6674,770,7070 %EUR
23-01-201875,6932765107676,3375,380,1990 %EUR
24-01-201875,4235495217676,4875,41-0,3570 %EUR
25-01-201874,39443353575,1475,3873,91-1,3660 %EUR
26-01-201874,81279726673,9974,8173,980,5650 %EUR
29-01-201874,89300641575,1075,4774,690,1070 %EUR
30-01-201874,05379538774,2574,7073,81-1,1220 %EUR
31-01-201873,73392363573,9774,3673,31-0,4320 %EUR
01-02-201872,14715913272,2674,1371,28-2,1570 %EUR
02-02-201871,1752164347272,1870,26-1,3450 %EUR
05-02-201870,70418522970,7271,5970,50-0,66 %EUR
06-02-201869,45843723968,5970,5667,66-1,7680 %EUR
07-02-201870,65524715370,3371,1869,611,7280 %EUR
08-02-201870,33544173970,3471,0969,96-0,4530 %EUR
09-02-201870,13749589270,1370,8569,68-0,2840 %EUR
12-02-201870,97411122870,8671,5670,361,1980 %EUR
13-02-201870,62281017370,8370,9970,40-0,4930 %EUR
14-02-201871,61540209171,2172,2269,941,4020 %EUR
15-02-201871,93465435572,1272,5371,620,4470 %EUR
16-02-201872,50481125472,2372,7071,930,7920 %EUR
19-02-201871,01472454770,9071,4870,68-2,0550 %EUR
20-02-201870,62389775170,4070,7169,86-0,5490 %EUR
21-02-201870,34310419870,5770,6169,64-0,3970 %EUR
22-02-201870,04328278469,7470,2169,21-0,4270 %EUR
23-02-201870,41452366670,3070,8169,770,5280 %EUR
26-02-201870,23553056270,4570,6469,46-0,2560 %EUR
27-02-201870,37458256370,6470,9869,550,1990 %EUR
28-02-201870,47365090370,2070,9670,170,1420 %EUR
01-03-201868,775094735770,3270,4768,63-2,3780 %EUR
02-03-201867,35527361468,4968,5566,87-2,42 %EUR
05-03-201867,31437796566,2567,3766,11-0,0590 %EUR
06-03-201867,57326580768,4568,6667,450,3860 %EUR
07-03-201867,85362626267,2668,3266,480,4140 %EUR
08-03-201867,88351244467,7467,9666,790,0440 %EUR
09-03-201867,92293070967,9068,3767,420,0590 %EUR
12-03-201868,32189608468,5568,5768,100,5890 %EUR
13-03-201867,71381179968,4568,9767,25-0,8930 %EUR
14-03-201867,50339034767,5768,0667,12-0,31 %EUR
15-03-201868,24418206767,5868,3567,231,0960 %EUR
16-03-201869,171472006768,5069,5068,501,3630 %EUR
19-03-201868,53385380968,9569,2668,03-0,9250 %EUR
20-03-201868,68272523268,1968,8468,040,2190 %EUR
21-03-201868,63209771568,7068,7068,29-0,0730 %EUR
22-03-201867,0355950646868,4266,40-2,3310 %EUR
23-03-201865,77512090766,6066,7565,20-1,88 %EUR
26-03-201865,53338609066,1066,9565,26-0,3650 %EUR
27-03-201866,4740057866767,3766,311,4350 %EUR
28-03-201866,3042139446666,3965,13-0,2560 %EUR
29-03-201868,97802722466,5069,2566,404,0270 %EUR
02-04-201868,97802722466,5069,2566,400 %EUR
03-04-201868,6885180668,6169,045067,98-0,3050 %EUR
04-04-201868,114916389696967,15-0,6560 %EUR
05-04-201869,61666012369,5069,7768,512,2020 %EUR
06-04-201865,3355893086666,3565,07-6,1490 %EUR
09-04-201864,95384683565,7665,8564,54-0,5820 %EUR
10-04-201865,74415591266,2066,4965,691,2160 %EUR
11-04-201865,25291785565,7265,8565,03-0,7450 %EUR
12-04-201865,4580724265,2165,5564,920,1220 %EUR
13-04-201865,65286137365,8366,3465,550,2750 %EUR
16-04-201865,31214772665,7965,9565,21-0,5180 %EUR
17-04-201866290079265,4866,2565,151,0570 %EUR
18-04-201865,23480923765,4165,7664,88-1,1670 %EUR
19-04-201865,20268931864,9265,2464,87-0,0460 %EUR
20-04-201865,12368358465,1165,3064,82-0,1230 %EUR
23-04-201865,3524680096565,5764,730,3530 %EUR
24-04-201865,16320901965,1565,3364,64-0,2910 %EUR
25-04-201864,97157185264,2965,0263,78-0,3370 %EUR
26-04-201865,03392634664,7565,5664,340,0310 %EUR
27-04-201865,64332010765,7165,9665,040,9380 %EUR
30-04-201865,50262235365,7065,9865,01-0,2130 %EUR
01-05-201865,50262235365,7065,9865,010 %EUR
02-05-201866,55454253165,2866,9565,241,6030 %EUR
03-05-201866,33286800466,5766,8366,03-0,3310 %EUR
04-05-201866,48279000666,2866,4865,910,2260 %EUR
07-05-201866,83223773566,4167,0466,160,5270 %EUR
08-05-201867,02269919866,8367,0266,510,2840 %EUR
09-05-201867,1488168566,7067,2866,570,3440 %EUR
10-05-201867,19192014667,2167,4466,680,1340 %EUR
11-05-201867,05226196467,2467,2466,74-0,2080 %EUR
14-05-201866,84222011567,1767,1766,40-0,3130 %EUR
15-05-201866,90280024266,8067,2066,510,09 %EUR
16-05-201866,8719871686767,1666,77-0,0450 %EUR
17-05-201867,80339158766,8767,8066,851,3910 %EUR
18-05-201867,40468445667,7468,1667,18-0,59 %EUR
21-05-201867,40468445667,7468,1667,180 %EUR
22-05-201868,38399644968,2468,6467,721,4540 %EUR
23-05-201867,08418575168,1468,4066,65-1,9010 %EUR
24-05-201865,22684190366,4366,4964,56-2,7730 %EUR
25-05-201865,07449339065,4065,5864,44-0,23 %EUR
28-05-201864,22316303365,2065,4163,78-1,3060 %EUR
29-05-201863,19561383763,7563,7562,35-1,6040 %EUR
30-05-201862,87462712863,0163,1062,26-0,5060 %EUR
31-05-201861,68991221562,5062,6161,31-1,8930 %EUR
01-06-201861,94135157262,0362,5361,680,0480 %EUR
04-06-201862,16224333962,4562,6661,970,21 %EUR
05-06-201862,20323521262,1063,0462,090,0640 %EUR
06-06-201862,35379025862,1362,4961,670,2410 %EUR
07-06-201862,37284513862,5063,0662,130,0320 %EUR
08-06-201861,96356364861,9062,0461,26-0,6570 %EUR
11-06-201861,42517776860,9061,4260,46-0,8720 %EUR
12-06-201862,31539614362,1062,5761,881,4490 %EUR
13-06-201861,73335321362,4162,4961,52-0,9310 %EUR
14-06-201863,19535333561,2063,4361,122,3650 %EUR
15-06-201862,321982644363,2763,6362,09-1,3770 %EUR
18-06-201861,73318604161,9462,1961,14-0,9470 %EUR
19-06-201860,90351620460,8261,1460,33-1,3450 %EUR
20-06-201860,45464899461,1261,3960,37-0,7390 %EUR
21-06-201857,841257235458,805957,55-4,3180 %EUR
22-06-201857,66585320757,7357,8556,86-0,3110 %EUR
25-06-201856,07546528257,2057,2556,07-2,7580 %EUR
26-06-201855,63524992456,5056,9355,27-0,7850 %EUR
27-06-201855,63633102255,5556,6454,900 %EUR
28-06-201855,23490746255,5056,1854,79-0,7190 %EUR
29-06-201855,13418394955,8955,9354,98-0,1810 %EUR
02-07-201855,58603172554,9556,4154,780,8160 %EUR
03-07-201856,07452017255,8656,6755,580,8820 %EUR
04-07-201856,38286655356,1256,64560,5530 %EUR
05-07-201858,5063505235859,1657,843,76 %EUR
06-07-201858,04440948659,0759,0757,64-0,7860 %EUR
09-07-201858,10262172258,4458,4557,540,1030 %EUR
10-07-201858,35231736158,2058,4957,830,43 %EUR
11-07-201857,18363479257,8457,9257,10-2,0050 %EUR
12-07-201857,16285557257,6557,6556,69-0,0350 %EUR
13-07-201857,25229825857,4157,6757,150,1580 %EUR
16-07-201857,08236466357,1857,4656,82-0,2970 %EUR
17-07-201857,48286288456,9857,7956,950,7010 %EUR
18-07-201858,26329265058,2358,6358,021,3570 %EUR
19-07-201858,64294886558,3058,8358,260,6520 %EUR
20-07-201857,26539838258,6158,6156,85-2,3530 %EUR
23-07-201857,74234147057,0957,7456,760,8380 %EUR
24-07-201859,17464042858,1259,7258,032,4770 %EUR
25-07-201857,88412873158,9859,0757,31-2,18 %EUR
26-07-201859,51676197258,5059,7557,092,8160 %EUR
27-07-201859,29365097059,4259,9358,89-0,37 %EUR
30-07-201859,35191358159,1559,6259,010,1010 %EUR
31-07-201859,15382586259,2059,6858,82-0,3370 %EUR
01-08-201858,24404585659,4059,4158,06-1,5390 %EUR
02-08-201857,41383026857,8457,9256,76-1,4250 %EUR
03-08-201858,16239559057,5858,5357,391,3060 %EUR
06-08-201858,25226362558,3958,9958,090,1550 %EUR
07-08-201858,89281406558,4659,4058,461,0990 %EUR
08-08-201859,06179458058,8159,2758,590,2890 %EUR
09-08-201859,04206661258,9159,3858,64-0,0340 %EUR
10-08-201857,20448473158,7058,7056,97-3,1170 %EUR
13-08-201857,23250886657,4057,8657,230,0520 %EUR
14-08-201856,45319246157,4257,6256,06-1,3630 %EUR
15-08-201855,05513367956,6256,9254,75-2,48 %EUR
16-08-201855,29277057755,5755,7255,050,4360 %EUR
17-08-201854,92376256455,3055,4654,22-0,6690 %EUR
20-08-201855,29195801455,1555,5954,920,6740 %EUR
21-08-201855,87294524155,1655,9954,761,0490 %EUR
22-08-201855,30428344655,7656,3754,36-1,02 %EUR
23-08-201854,41274675255,1155,2954,35-1,6090 %EUR
24-08-201854,75201745954,605554,350,6250 %EUR
27-08-201856,11258713755,0656,21552,4840 %EUR
28-08-201856,30266717756,5656,9856,300,3390 %EUR
29-08-201856,67191479856,4556,7356,010,6570 %EUR
30-08-201856,65322876256,5457,3355,69-0,0350 %EUR
31-08-201855,70334536955,8656,2755,63-1,6770 %EUR
03-09-201855243501455,6055,6554,75-1,2570 %EUR
04-09-201854,20335387655,1855,2153,86-1,4550 %EUR
05-09-201854,28390717453,9354,6653,520,1480 %EUR
06-09-201854,32273808254,3255,0954,170,0740 %EUR
07-09-201854,48259085454,3254,5054,100,2950 %EUR
10-09-201854,50249686454,4954,68540,0370 %EUR
11-09-201854,05281881754,8154,8553,75-0,8260 %EUR
12-09-201854,53243084354,1154,5453,670,8880 %EUR
13-09-201855,09352422854,5555,6154,521,0270 %EUR
14-09-201855,54350019155,3756,1455,160,8170 %EUR
17-09-201855,41264397755,0655,8554,96-0,2340 %EUR
18-09-201855,77431844155,5256,4755,320,65 %EUR
19-09-201856,32299524755,8056,4755,800,9860 %EUR
20-09-201857,21428686956,1457,5656,121,58 %EUR
21-09-201857,6192157945858,8157,360,6990 %EUR
24-09-201856,13395686157,4957,4956,05-2,5690 %EUR
25-09-201854,74620220856,1656,3854,22-2,4760 %EUR
26-09-201854,83503252554,8254,9453,450,1640 %EUR
27-09-201855,59388489655,1055,6154,321,3860 %EUR
28-09-201854,35437130255,3255,3654,12-2,2310 %EUR
01-10-201854,88251824254,4655,1353,920,9750 %EUR
02-10-201856495769554,5956,4354,552,0410 %EUR
03-10-201856495769554,5956,4354,550 %EUR
04-10-201856,44429994156,8057,0956,080,7860 %EUR
05-10-201855,61297858456,3356,4055,37-1,4710 %EUR
08-10-201854,60295283755,1855,3354,54-1,8160 %EUR
09-10-201854,42309632854,5754,7253,63-0,33 %EUR
10-10-201853,60415398254,5054,6453,52-1,5070 %EUR
11-10-201852,70546742552,6753,3952,12-1,6790 %EUR
12-10-201852,89335573353,2053,8452,750,3610 %EUR
15-10-201852,92314963452,5353,2152,030,0570 %EUR
16-10-201853,23380315452,8553,5452,330,5860 %EUR
17-10-201852,76329983453,6453,6452,28-0,8830 %EUR
18-10-201852,41253532852,9253,5252,37-0,6630 %EUR
19-10-201851,39951053452,3852,4848,77-1,9460 %EUR
22-10-201850,81434480351,5552,6250,81-1,1290 %EUR
23-10-201850,48551267550,1450,8649,72-0,65 %EUR
24-10-201850491608951,5051,5349,84-0,9510 %EUR
25-10-201851,35580829849,8051,7749,802,70 %EUR
26-10-201851,37441156250,8851,3750,340,0390 %EUR
29-10-201852,43630131451,4054,5351,372,0640 %EUR
30-10-201852,12422730952,6852,9951,79-0,5910 %EUR
31-10-201852,36429394152,905352,060,4610 %EUR
01-11-201852,57289315452,2353,2151,910,4010 %EUR
02-11-201853,14530397754,1354,8253,071,0840 %EUR
05-11-201852,69257415353,3053,3652,67-0,8470 %EUR
06-11-201852,2895803352,8252,9452,16-0,74 %EUR
07-11-201852,30333973352,2752,94520,0570 %EUR
08-11-201851,30439393352,3552,4451,19-1,9120 %EUR
09-11-201850,7632961725151,2050,26-1,0530 %EUR
12-11-201850,41340242551,0951,3750,22-0,69 %EUR
13-11-201851,89462046450,3852,1050,362,9360 %EUR
14-11-201852,29438766551,9853,4351,820,7710 %EUR
15-11-201851,06505495051,5151,7850,42-2,3520 %EUR
16-11-201850,49489411851,6052,0250,29-1,1160 %EUR
19-11-201850,45445990550,6851,0150,24-0,0790 %EUR
20-11-201849,78485576250,3850,6249,6150-1,3280 %EUR
21-11-201850,84308697150,1650,9549,902,1290 %EUR
22-11-201850,42183047150,7750,7749,99-0,8260 %EUR
23-11-201850,67200389950,3550,8450,300,4960 %EUR
26-11-201851,94348621350,9952,2050,892,5060 %EUR
27-11-201850,69368380052,1052,1050,38-2,4070 %EUR
28-11-201850,62308545450,9951,1150,32-0,1380 %EUR
29-11-201850,67367109250,8251,0850,130,0990 %EUR
30-11-201849,6950734179250,4750,5448,7550-1,9240 %EUR
03-12-201851,95766836252,2053,4951,664,5380 %EUR
04-12-201850,45369333151,4551,5850,45-2,8870 %EUR
05-12-201850285029250,3050,8349,9150-0,8920 %EUR
06-12-201846,91933206149,1849,3746,8550-6,18 %EUR
07-12-201846,7350506850247,77504846,5550-0,3730 %EUR
10-12-201845,3250102612846,095046,3545,07-3,2550 %EUR
11-12-201846,97189265945,9847,235045,56503,6290 %EUR
12-12-201847,42490416846,975047,6446,661,5530 %EUR
13-12-201847,54369907047,6948,2647,390,2530 %EUR
14-12-201847,3751259514747,795046,20-0,3580 %EUR
17-12-201847,42360532547,5548,2046,93500,1060 %EUR
18-12-201847,10462846847,225048,4347,0150-0,6750 %EUR
19-12-201847,2250419411247,185047,795047,140,2650 %EUR
20-12-201846,5150475540546,845047,145046,22-1,5030 %EUR
21-12-201846,81501114128246,2047,585045,77500,6450 %EUR
24-12-201846,81501114128246,2047,585045,77500 %EUR
26-12-201846,81501114128246,2047,585045,77500 %EUR
27-12-201845,27513358746,955047,075044,81-3,30 %EUR
28-12-201845,91234818045,535046,145045,50501,4140 %EUR
31-12-201845,91234818045,535046,145045,50500 %EUR
02-01-201945,25457077345,9546,025044,51-1,4380 %EUR
03-01-201944,7750339973644,7145,405044,55-1,05 %EUR
04-01-201947,07509330045,3447,0745,19505,1260 %EUR
07-01-201947,16314495547,495047,7546,680,1910 %EUR
08-01-201947,5042800874748,4046,85500,7210 %EUR
09-01-201948,9150602257948,195049,745047,982,9790 %EUR
10-01-201949,29382205648,5549,2947,830,7670 %EUR
11-01-201948,9050427276849,495049,5348,12-0,7810 %EUR
14-01-201949,2750341041148,5049,4948,410,7570 %EUR
15-01-201949,44349660449,6050,4849,210,3350 %EUR
16-01-201949,85286092049,7249,8649,19500,8290 %EUR
17-01-201948,9350340917349,2549,3348,6850-1,8360 %EUR
18-01-201950,89583130649,5850,9049,40503,9950 %EUR
21-01-201950,72189476850,9550,9850,53-0,3340 %EUR
22-01-201950,57272657550,4850,6750,13-0,2960 %EUR
23-01-201950,28293099750,6050,6249,8150-0,5740 %EUR
24-01-201951,09346646250,1051,0949,861,6110 %EUR
25-01-201952,57428533951,5252,7151,522,8970 %EUR
28-01-201952,19269708652,3652,5852,06-0,7230 %EUR
29-01-201952278992251,8552,5651,46-0,3640 %EUR
30-01-201951,7720344765252,1551,54-0,4420 %EUR
31-01-201951,66390861952,1152,6650,96-0,2130 %EUR
01-02-201953,03493922652,4853,1252,122,6520 %EUR
04-02-201952,17331031053,1053,2851,96-1,6220 %EUR
05-02-201952,91319948052,5952,9152,041,4180 %EUR
06-02-201951,95623413252,0952,5651,02-1,8140 %EUR
07-02-201949,2250719233351,3951,4949,2250-5,2450 %EUR
08-02-201948,01586118148,7049,265047,90-2,4680 %EUR
11-02-201948,16339634048,145048,3847,78500,3120 %EUR
12-02-201949,3850341470848,825049,585048,772,5440 %EUR
13-02-201950,22340483549,785050,3949,16501,6910 %EUR
14-02-201949,30355166650,5550,8749,29-1,8320 %EUR
15-02-201950,61554574548,7750,7648,46502,6570 %EUR
18-02-201950,4024245515050,7849,8950-0,4150 %EUR
19-02-201950,5054867650,0150,5649,63500,1980 %EUR
20-02-201951,76439323050,5552,2950,502,5760 %EUR
21-02-201952,1127325355252,2651,750,6760 %EUR
22-02-201952,2027322055252,5951,900,1730 %EUR
25-02-201953,44436316252,6153,7252,402,3760 %EUR
26-02-201953,15279790953,1053,3252,40-0,5430 %EUR
27-02-201952,88240967353,1453,2052,50-0,5080 %EUR
28-02-201952,66313287452,4852,7952,26-0,4160 %EUR
01-03-201953,28317390353,1253,8253,121,1770 %EUR
04-03-201953,48277427453,7053,8253,340,3750 %EUR
05-03-201952,91258926553,3653,4852,83-1,0660 %EUR
06-03-201952,20300527852,5052,5151,88-1,3420 %EUR
07-03-201950,44530429451,7951,8049,93-3,3720 %EUR
08-03-201950,08416284049,6550,1349,10-0,7140 %EUR
11-03-201950,7261476350,4550,8350,201,3990 %EUR
12-03-201950,56319226451,2551,4850,46-0,3740 %EUR
13-03-201950,88262924250,4051,0350,330,6330 %EUR
14-03-201950,97282524351,0151,4250,640,1770 %EUR
15-03-201951,67913665651,3652,1651,031,3730 %EUR
18-03-201951,10289995751,6451,7051,01-1,1030 %EUR
19-03-201952,86528917751,2653,1851,113,4440 %EUR
20-03-201951,72482366253,0353,1551,58-2,1570 %EUR
21-03-201951,50343589051,5051,8551,10-0,4250 %EUR
22-03-201950,50663609651,7752,2350,50-1,9420 %EUR
25-03-201950,75329793450,4251,2850,250,4950 %EUR
26-03-201950,39368941550,7051,0950,24-0,7090 %EUR
27-03-201951,35395203650,7151,6650,641,9050 %EUR
28-03-201951,09322857351,1651,7750,93-0,5060 %EUR
29-03-201952,25437288851,1452,2551,062,2710 %EUR
01-04-201954,40792775052,8054,7352,794,1150 %EUR
02-04-201954,95489977654,4055,0953,891,0110 %EUR
03-04-201955,49449686755,4055,8355,370,9830 %EUR
04-04-201956,22386864055,5056,4655,311,3160 %EUR
05-04-201956,01307007556,3256,4655,81-0,3740 %EUR
08-04-201955,97248241055,4056,1355,12-0,0710 %EUR
09-04-201955,23314856055,8156,2255,12-1,3220 %EUR
10-04-201955,06402527655,2555,5054,86-0,3080 %EUR
11-04-201955,45268838055,2355,7054,760,7080 %EUR
12-04-201956,67500334555,2156,9354,992,20 %EUR
15-04-201956,49336876856,1056,7855,94-0,3180 %EUR
16-04-201956,95380763056,5057,2656,500,8140 %EUR
17-04-201958,08573198057,5258,5957,221,9840 %EUR
18-04-201959,31812962157,8759,3457,652,1180 %EUR
22-04-201959,31812962157,8759,3457,650 %EUR
23-04-201959,11459909959,766059,02-0,3370 %EUR
24-04-201958,44446518858,0459,2257,84-1,1340 %EUR
25-04-201957,70524176458,0258,3257,59-1,2660 %EUR
26-04-201958,30468801357,1358,7357,061,04 %EUR
29-04-201958,14298293858,3058,7557,91-0,2740 %EUR
30-04-201958,34345778357,5658,5657,530,3440 %EUR
01-05-201958,34345778357,5658,5657,530 %EUR
02-05-201958,61388458758,3459,2658,240,4630 %EUR
03-05-201958,54314276358,3858,5458,18-0,1190 %EUR
06-05-201957,34639528156,7957,9456,33-2,05 %EUR
07-05-201956,62534952057,3157,6056,40-1,2560 %EUR
08-05-201957,30496507456,3357,5756,171,2010 %EUR
09-05-201955,65740597456,5656,8255,39-2,88 %EUR
10-05-201953,89812750856,2656,4353,34-3,1630 %EUR
13-05-201952,12715997653,3453,4751,48-3,2850 %EUR
14-05-201952,7552883425353,2752,421,2090 %EUR
15-05-201954,30666657453,1354,8651,812,9380 %EUR
16-05-201954502103654,0554,3253,23-0,5530 %EUR
17-05-201953,36536963253,8853,9852,83-1,1850 %EUR
20-05-201952,02490956253,5053,5751,67-2,5110 %EUR
21-05-201952,12436155552,4453,0751,900,1920 %EUR
22-05-201950,83714676752,4452,5650,83-2,4750 %EUR
23-05-201947,33863286647,5647,645046,93-6,8860 %EUR
24-05-201947,43405501347,755048,2847,370,2110 %EUR
27-05-201947,70287256548,3248,6747,51500,5690 %EUR
28-05-201947,68397849847,905048,3747,5550-0,0420 %EUR
29-05-201947,23405809347,3747,485047,0250-0,9440 %EUR
30-05-201947,30201794147,4847,7447,040,1480 %EUR
31-05-201946,4350632423646,4546,5845,71-1,8290 %EUR
03-06-201946,6550386681246,1046,655045,70500,4740 %EUR
04-06-201948,58573376746,8048,595046,494,1260 %EUR
05-06-201948,05315534048,6548,765047,6150-1,0910 %EUR
06-06-201947,3150420962347,795048,335047,0150-1,53 %EUR
07-06-201947,6050284110647,5447,805047,270,6130 %EUR
10-06-201947,6050284110647,5447,805047,270 %EUR
11-06-201948,47357111948,1048,655048,021,8170 %EUR
12-06-201948,09290004048,195048,415047,93-0,7840 %EUR
13-06-201948,1750285489747,965048,245047,600,1770 %EUR
14-06-201947,42293226247,8447,9247,18-1,5670 %EUR
17-06-201947,3150200128147,555047,835047,2450-0,2210 %EUR
18-06-201948,66487101747,3548,815046,762,8430 %EUR
19-06-201949,20373609748,765049,3748,65501,11 %EUR
20-06-201949,37367649649,5049,855049,340,3460 %EUR
21-06-201949,62984329949,435049,7549,16500,5060 %EUR
24-06-201947,76625919547,9648,2847,08-3,7490 %EUR
25-06-201947,59356984047,2747,665047,18-0,3560 %EUR
26-06-201948,1150352191447,305048,365047,22501,1030 %EUR
27-06-201948,2950305789848,2049,0347,940,3740 %EUR
28-06-201948,9250391609048,2449,225048,241,3050 %EUR
01-07-201948,8136527595050,2548,76-0,2350 %EUR
02-07-201948,6450283012348,8849,025048,2150-0,3380 %EUR
03-07-201949,02280121348,5649,385048,430,7710 %EUR
04-07-201949,0350182709849,005049,6049,00500,0310 %EUR
05-07-201949,12185805749,2049,3048,740,1730 %EUR
08-07-201948,58255944948,5049,1348,24-1,0990 %EUR
09-07-201947,77362603148,3648,3847,0450-1,6670 %EUR
10-07-201947,02323694347,46504846,92-1,57 %EUR
11-07-201946,65315331847,115047,3446,3850-0,7870 %EUR
12-07-201946,34658620944,9646,675044,54-0,6650 %EUR
15-07-201946,52285213746,1046,845046,080,3880 %EUR
16-07-201946,8226284814646,9545,850,6450 %EUR
17-07-201946,13258540146,375046,525046,1150-1,4740 %EUR
18-07-201945,38398800945,8546,115045,38-1,6260 %EUR
19-07-201945,44376564045,5045,985045,390,1320 %EUR
22-07-201946,04264506345,4046,235045,33501,32 %EUR
23-07-201948,0450743482446,275048,645046,224,3550 %EUR
24-07-201949,215056687134849,9847,472,4350 %EUR
25-07-201948,2550615577649,335049,785047,67-1,9510 %EUR
26-07-201948,3750354736048,1648,6047,970,2490 %EUR
29-07-201948,47304046548,0248,5447,93500,1960 %EUR
30-07-201947,24433794248,335048,495047,0850-2,5380 %EUR
31-07-201946,8950264297747,005047,525046,8950-0,73 %EUR
01-08-201946,80306445646,7547,285046,24-0,2030 %EUR
02-08-201945,2250723813245,575045,7544,91-3,3650 %EUR
05-08-201943,9350597706944,475044,8543,6650-2,8520 %EUR
06-08-201943,28401808544,145044,305043,2150-1,4910 %EUR
07-08-201943,31521531443,5444,1642,920,0690 %EUR
08-08-201943,85310076343,855043,9043,211,2470 %EUR
09-08-201942,58498424543,6743,815042,50-2,8960 %EUR
12-08-201942,35342050942,8043,085042-0,54 %EUR
13-08-201942,85725725442,0943,7641,42501,1810 %EUR
14-08-201941,5350487660343,0643,1041,4550-3,0690 %EUR
15-08-201940,53558035441,7441,835040,31-2,42 %EUR
16-08-201941,2450424499640,775041,345040,57501,7640 %EUR
19-08-201941,97362798841,765041,9741,361,7580 %EUR
20-08-201941,3350294487041,9742,095041,21-1,5130 %EUR
21-08-201941,9550282748441,395042,1541,311,50 %EUR
22-08-201942,02291882241,6342,715041,52500,1550 %EUR