DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
16/07/201857,08236466357,1857,4656,82-0,2970 %EUR
17/07/201857,48286288456,9857,7956,950,7010 %EUR
18/07/201858,26329265058,2358,6358,021,3570 %EUR
19/07/201858,64294886558,3058,8358,260,6520 %EUR
20/07/201857,26539838258,6158,6156,85-2,3530 %EUR
23/07/201857,74234147057,0957,7456,760,8380 %EUR
24/07/201859,17464042858,1259,7258,032,4770 %EUR
25/07/201857,88412873158,9859,0757,31-2,18 %EUR
26/07/201859,51676197258,5059,7557,092,8160 %EUR
27/07/201859,29365097059,4259,9358,89-0,37 %EUR
30/07/201859,35191358159,1559,6259,010,1010 %EUR
31/07/201859,15382586259,2059,6858,82-0,3370 %EUR
01/08/201858,24404585659,4059,4158,06-1,5390 %EUR
02/08/201857,41383026857,8457,9256,76-1,4250 %EUR
03/08/201858,16239559057,5858,5357,391,3060 %EUR
06/08/201858,25226362558,3958,9958,090,1550 %EUR
07/08/201858,89281406558,4659,4058,461,0990 %EUR
08/08/201859,06179458058,8159,2758,590,2890 %EUR
09/08/201859,04206661258,9159,3858,64-0,0340 %EUR
10/08/201857,20448473158,7058,7056,97-3,1170 %EUR
13/08/201857,23250886657,4057,8657,230,0520 %EUR
14/08/201856,45319246157,4257,6256,06-1,3630 %EUR
15/08/201855,05513367956,6256,9254,75-2,48 %EUR
16/08/201855,29277057755,5755,7255,050,4360 %EUR
17/08/201854,92376256455,3055,4654,22-0,6690 %EUR
20/08/201855,29195801455,1555,5954,920,6740 %EUR
21/08/201855,87294524155,1655,9954,761,0490 %EUR
22/08/201855,30428344655,7656,3754,36-1,02 %EUR
23/08/201854,41274675255,1155,2954,35-1,6090 %EUR
24/08/201854,75201745954,605554,350,6250 %EUR
27/08/201856,11258713755,0656,21552,4840 %EUR
28/08/201856,30266717756,5656,9856,300,3390 %EUR
29/08/201856,67191479856,4556,7356,010,6570 %EUR
30/08/201856,65322876256,5457,3355,69-0,0350 %EUR
31/08/201855,70334536955,8656,2755,63-1,6770 %EUR
03/09/201855243501455,6055,6554,75-1,2570 %EUR
04/09/201854,20335387655,1855,2153,86-1,4550 %EUR
05/09/201854,28390717453,9354,6653,520,1480 %EUR
06/09/201854,32273808254,3255,0954,170,0740 %EUR
07/09/201854,48259085454,3254,5054,100,2950 %EUR
10/09/201854,50249686454,4954,68540,0370 %EUR
11/09/201854,05281881754,8154,8553,75-0,8260 %EUR
12/09/201854,53243084354,1154,5453,670,8880 %EUR
13/09/201855,09352422854,5555,6154,521,0270 %EUR
14/09/201855,54350019155,3756,1455,160,8170 %EUR
17/09/201855,41264397755,0655,8554,96-0,2340 %EUR
18/09/201855,77431844155,5256,4755,320,65 %EUR
19/09/201856,32299524755,8056,4755,800,9860 %EUR
20/09/201857,21428686956,1457,5656,121,58 %EUR
21/09/201857,6192157945858,8157,360,6990 %EUR
24/09/201856,13395686157,4957,4956,05-2,5690 %EUR
25/09/201854,74620220856,1656,3854,22-2,4760 %EUR
26/09/201854,83503252554,8254,9453,450,1640 %EUR
27/09/201855,59388489655,1055,6154,321,3860 %EUR
28/09/201854,35437130255,3255,3654,12-2,2310 %EUR
01/10/201854,88251824254,4655,1353,920,9750 %EUR
02/10/201856495769554,5956,4354,552,0410 %EUR
03/10/201856495769554,5956,4354,550 %EUR
04/10/201856,44429994156,8057,0956,080,7860 %EUR
05/10/201855,61297858456,3356,4055,37-1,4710 %EUR
08/10/201854,60295283755,1855,3354,54-1,8160 %EUR
09/10/201854,42309632854,5754,7253,63-0,33 %EUR
10/10/201853,60415398254,5054,6453,52-1,5070 %EUR
11/10/201852,70546742552,6753,3952,12-1,6790 %EUR
12/10/201852,89335573353,2053,8452,750,3610 %EUR
15/10/201852,92314963452,5353,2152,030,0570 %EUR
16/10/201853,23380315452,8553,5452,330,5860 %EUR
17/10/201852,76329983453,6453,6452,28-0,8830 %EUR
18/10/201852,41253532852,9253,5252,37-0,6630 %EUR
19/10/201851,39951053452,3852,4848,77-1,9460 %EUR
22/10/201850,81434480351,5552,6250,81-1,1290 %EUR
23/10/201850,48551267550,1450,8649,72-0,65 %EUR
24/10/201850491608951,5051,5349,84-0,9510 %EUR
25/10/201851,35580829849,8051,7749,802,70 %EUR
26/10/201851,37441156250,8851,3750,340,0390 %EUR
29/10/201852,43630131451,4054,5351,372,0640 %EUR
30/10/201852,12422730952,6852,9951,79-0,5910 %EUR
31/10/201852,36429394152,905352,060,4610 %EUR
01/11/201852,57289315452,2353,2151,910,4010 %EUR
02/11/201853,14530397754,1354,8253,071,0840 %EUR
05/11/201852,69257415353,3053,3652,67-0,8470 %EUR
06/11/201852,2895803352,8252,9452,16-0,74 %EUR
07/11/201852,30333973352,2752,94520,0570 %EUR
08/11/201851,30439393352,3552,4451,19-1,9120 %EUR
09/11/201850,7632961725151,2050,26-1,0530 %EUR
12/11/201850,41340242551,0951,3750,22-0,69 %EUR
13/11/201851,89462046450,3852,1050,362,9360 %EUR
14/11/201852,29438766551,9853,4351,820,7710 %EUR
15/11/201851,06505495051,5151,7850,42-2,3520 %EUR
16/11/201850,49489411851,6052,0250,29-1,1160 %EUR
19/11/201850,45445990550,6851,0150,24-0,0790 %EUR
20/11/201849,78485576250,3850,6249,6150-1,3280 %EUR
21/11/201850,84308697150,1650,9549,902,1290 %EUR
22/11/201850,42183047150,7750,7749,99-0,8260 %EUR
23/11/201850,67200389950,3550,8450,300,4960 %EUR
26/11/201851,94348621350,9952,2050,892,5060 %EUR
27/11/201850,69368380052,1052,1050,38-2,4070 %EUR
28/11/201850,62308545450,9951,1150,32-0,1380 %EUR
29/11/201850,67367109250,8251,0850,130,0990 %EUR
30/11/201849,6950734179250,4750,5448,7550-1,9240 %EUR
03/12/201851,95766836252,2053,4951,664,5380 %EUR
04/12/201850,45369333151,4551,5850,45-2,8870 %EUR
05/12/201850285029250,3050,8349,9150-0,8920 %EUR
06/12/201846,91933206149,1849,3746,8550-6,18 %EUR
07/12/201846,7350506850247,77504846,5550-0,3730 %EUR
10/12/201845,3250102612846,095046,3545,07-3,2550 %EUR
11/12/201846,97189265945,9847,235045,56503,6290 %EUR
12/12/201847,42490416846,975047,6446,661,5530 %EUR
13/12/201847,54369907047,6948,2647,390,2530 %EUR
14/12/201847,3751259514747,795046,20-0,3580 %EUR
17/12/201847,42360532547,5548,2046,93500,1060 %EUR
18/12/201847,10462846847,225048,4347,0150-0,6750 %EUR
19/12/201847,2250419411247,185047,795047,140,2650 %EUR
20/12/201846,5150475540546,845047,145046,22-1,5030 %EUR
21/12/201846,81501114128246,2047,585045,77500,6450 %EUR
24/12/201846,81501114128246,2047,585045,77500 %EUR
26/12/201846,81501114128246,2047,585045,77500 %EUR
27/12/201845,27513358746,955047,075044,81-3,30 %EUR
28/12/201845,91234818045,535046,145045,50501,4140 %EUR
31/12/201845,91234818045,535046,145045,50500 %EUR
02/01/201945,25457077345,9546,025044,51-1,4380 %EUR
03/01/201944,7750339973644,7145,405044,55-1,05 %EUR
04/01/201947,07509330045,3447,0745,19505,1260 %EUR
07/01/201947,16314495547,495047,7546,680,1910 %EUR
08/01/201947,5042800874748,4046,85500,7210 %EUR
09/01/201948,9150602257948,195049,745047,982,9790 %EUR
10/01/201949,29382205648,5549,2947,830,7670 %EUR
11/01/201948,9050427276849,495049,5348,12-0,7810 %EUR
14/01/201949,2750341041148,5049,4948,410,7570 %EUR
15/01/201949,44349660449,6050,4849,210,3350 %EUR
16/01/201949,85286092049,7249,8649,19500,8290 %EUR
17/01/201948,9350340917349,2549,3348,6850-1,8360 %EUR
18/01/201950,89583130649,5850,9049,40503,9950 %EUR
21/01/201950,72189476850,9550,9850,53-0,3340 %EUR
22/01/201950,57272657550,4850,6750,13-0,2960 %EUR
23/01/201950,28293099750,6050,6249,8150-0,5740 %EUR
24/01/201951,09346646250,1051,0949,861,6110 %EUR
25/01/201952,57428533951,5252,7151,522,8970 %EUR
28/01/201952,19269708652,3652,5852,06-0,7230 %EUR
29/01/201952278992251,8552,5651,46-0,3640 %EUR
30/01/201951,7720344765252,1551,54-0,4420 %EUR
31/01/201951,66390861952,1152,6650,96-0,2130 %EUR
01/02/201953,03493922652,4853,1252,122,6520 %EUR
04/02/201952,17331031053,1053,2851,96-1,6220 %EUR
05/02/201952,91319948052,5952,9152,041,4180 %EUR
06/02/201951,95623413252,0952,5651,02-1,8140 %EUR
07/02/201949,2250719233351,3951,4949,2250-5,2450 %EUR
08/02/201948,01586118148,7049,265047,90-2,4680 %EUR
11/02/201948,16339634048,145048,3847,78500,3120 %EUR
12/02/201949,3850341470848,825049,585048,772,5440 %EUR
13/02/201950,22340483549,785050,3949,16501,6910 %EUR
14/02/201949,30355166650,5550,8749,29-1,8320 %EUR
15/02/201950,61554574548,7750,7648,46502,6570 %EUR
18/02/201950,4024245515050,7849,8950-0,4150 %EUR
19/02/201950,5054867650,0150,5649,63500,1980 %EUR
20/02/201951,76439323050,5552,2950,502,5760 %EUR
21/02/201952,1127325355252,2651,750,6760 %EUR
22/02/201952,2027322055252,5951,900,1730 %EUR
25/02/201953,44436316252,6153,7252,402,3760 %EUR
26/02/201953,15279790953,1053,3252,40-0,5430 %EUR
27/02/201952,88240967353,1453,2052,50-0,5080 %EUR
28/02/201952,66313287452,4852,7952,26-0,4160 %EUR
01/03/201953,28317390353,1253,8253,121,1770 %EUR
04/03/201953,48277427453,7053,8253,340,3750 %EUR
05/03/201952,91258926553,3653,4852,83-1,0660 %EUR
06/03/201952,20300527852,5052,5151,88-1,3420 %EUR
07/03/201950,44530429451,7951,8049,93-3,3720 %EUR
08/03/201950,08416284049,6550,1349,10-0,7140 %EUR
11/03/201950,7261476350,4550,8350,201,3990 %EUR
12/03/201950,56319226451,2551,4850,46-0,3740 %EUR
13/03/201950,88262924250,4051,0350,330,6330 %EUR
14/03/201950,97282524351,0151,4250,640,1770 %EUR
15/03/201951,67913665651,3652,1651,031,3730 %EUR
18/03/201951,10289995751,6451,7051,01-1,1030 %EUR
19/03/201952,86528917751,2653,1851,113,4440 %EUR
20/03/201951,72482366253,0353,1551,58-2,1570 %EUR
21/03/201951,50343589051,5051,8551,10-0,4250 %EUR
22/03/201950,50663609651,7752,2350,50-1,9420 %EUR
25/03/201950,75329793450,4251,2850,250,4950 %EUR
26/03/201950,39368941550,7051,0950,24-0,7090 %EUR
27/03/201951,35395203650,7151,6650,641,9050 %EUR
28/03/201951,09322857351,1651,7750,93-0,5060 %EUR
29/03/201952,25437288851,1452,2551,062,2710 %EUR
01/04/201954,40792775052,8054,7352,794,1150 %EUR
02/04/201954,95489977654,4055,0953,891,0110 %EUR
03/04/201955,49449686755,4055,8355,370,9830 %EUR
04/04/201956,22386864055,5056,4655,311,3160 %EUR
05/04/201956,01307007556,3256,4655,81-0,3740 %EUR
08/04/201955,97248241055,4056,1355,12-0,0710 %EUR
09/04/201955,23314856055,8156,2255,12-1,3220 %EUR
10/04/201955,06402527655,2555,5054,86-0,3080 %EUR
11/04/201955,45268838055,2355,7054,760,7080 %EUR
12/04/201956,67500334555,2156,9354,992,20 %EUR
15/04/201956,49336876856,1056,7855,94-0,3180 %EUR
16/04/201956,95380763056,5057,2656,500,8140 %EUR
17/04/201958,08573198057,5258,5957,221,9840 %EUR
18/04/201959,31812962157,8759,3457,652,1180 %EUR
22/04/201959,31812962157,8759,3457,650 %EUR
23/04/201959,11459909959,766059,02-0,3370 %EUR
24/04/201958,44446518858,0459,2257,84-1,1340 %EUR
25/04/201957,70524176458,0258,3257,59-1,2660 %EUR
26/04/201958,30468801357,1358,7357,061,04 %EUR
29/04/201958,14298293858,3058,7557,91-0,2740 %EUR
30/04/201958,34345778357,5658,5657,530,3440 %EUR
01/05/201958,34345778357,5658,5657,530 %EUR
02/05/201958,61388458758,3459,2658,240,4630 %EUR
03/05/201958,54314276358,3858,5458,18-0,1190 %EUR
06/05/201957,34639528156,7957,9456,33-2,05 %EUR
07/05/201956,62534952057,3157,6056,40-1,2560 %EUR
08/05/201957,30496507456,3357,5756,171,2010 %EUR
09/05/201955,65740597456,5656,8255,39-2,88 %EUR
10/05/201953,89812750856,2656,4353,34-3,1630 %EUR
13/05/201952,12715997653,3453,4751,48-3,2850 %EUR
14/05/201952,7552883425353,2752,421,2090 %EUR
15/05/201954,30666657453,1354,8651,812,9380 %EUR
16/05/201954502103654,0554,3253,23-0,5530 %EUR
17/05/201953,36536963253,8853,9852,83-1,1850 %EUR
20/05/201952,02490956253,5053,5751,67-2,5110 %EUR
21/05/201952,12436155552,4453,0751,900,1920 %EUR
22/05/201950,83714676752,4452,5650,83-2,4750 %EUR
23/05/201947,33863286647,5647,645046,93-6,8860 %EUR
24/05/201947,43405501347,755048,2847,370,2110 %EUR
27/05/201947,70287256548,3248,6747,51500,5690 %EUR
28/05/201947,68397849847,905048,3747,5550-0,0420 %EUR
29/05/201947,23405809347,3747,485047,0250-0,9440 %EUR
30/05/201947,30201794147,4847,7447,040,1480 %EUR
31/05/201946,4350632423646,4546,5845,71-1,8290 %EUR
03/06/201946,6550386681246,1046,655045,70500,4740 %EUR
04/06/201948,58573376746,8048,595046,494,1260 %EUR
05/06/201948,05315534048,6548,765047,6150-1,0910 %EUR
06/06/201947,3150420962347,795048,335047,0150-1,53 %EUR
07/06/201947,6050284110647,5447,805047,270,6130 %EUR
10/06/201947,6050284110647,5447,805047,270 %EUR
11/06/201948,47357111948,1048,655048,021,8170 %EUR
12/06/201948,09290004048,195048,415047,93-0,7840 %EUR
13/06/201948,1750285489747,965048,245047,600,1770 %EUR
14/06/201947,42293226247,8447,9247,18-1,5670 %EUR
17/06/201947,3150200128147,555047,835047,2450-0,2210 %EUR
18/06/201948,66487101747,3548,815046,762,8430 %EUR
19/06/201949,20373609748,765049,3748,65501,11 %EUR
20/06/201949,37367649649,5049,855049,340,3460 %EUR
21/06/201949,62984329949,435049,7549,16500,5060 %EUR
24/06/201947,76625919547,9648,2847,08-3,7490 %EUR
25/06/201947,59356984047,2747,665047,18-0,3560 %EUR
26/06/201948,1150352191447,305048,365047,22501,1030 %EUR
27/06/201948,2950305789848,2049,0347,940,3740 %EUR
28/06/201948,9250391609048,2449,225048,241,3050 %EUR
01/07/201948,8136527595050,2548,76-0,2350 %EUR
02/07/201948,6450283012348,8849,025048,2150-0,3380 %EUR
03/07/201949,02280121348,5649,385048,430,7710 %EUR
04/07/201949,0350182709849,005049,6049,00500,0310 %EUR
05/07/201949,12185805749,2049,3048,740,1730 %EUR
08/07/201948,58255944948,5049,1348,24-1,0990 %EUR
09/07/201947,77362603148,3648,3847,0450-1,6670 %EUR
10/07/201947,02323694347,46504846,92-1,57 %EUR
11/07/201946,65315331847,115047,3446,3850-0,7870 %EUR
12/07/201946,34658620944,9646,675044,54-0,6650 %EUR
15/07/201946,52285213746,1046,845046,080,3880 %EUR
16/07/201946,8226284814646,9545,850,6450 %EUR
17/07/201946,13258540146,375046,525046,1150-1,4740 %EUR
18/07/201945,38398800945,8546,115045,38-1,6260 %EUR
19/07/201945,44376564045,5045,985045,390,1320 %EUR
22/07/201946,04264506345,4046,235045,33501,32 %EUR
23/07/201948,0450743482446,275048,645046,224,3550 %EUR
24/07/201949,215056687134849,9847,472,4350 %EUR
25/07/201948,2550615577649,335049,785047,67-1,9510 %EUR
26/07/201948,3750354736048,1648,6047,970,2490 %EUR
29/07/201948,47304046548,0248,5447,93500,1960 %EUR
30/07/201947,24433794248,335048,495047,0850-2,5380 %EUR
31/07/201946,8950264297747,005047,525046,8950-0,73 %EUR
01/08/201946,80306445646,7547,285046,24-0,2030 %EUR
02/08/201945,2250723813245,575045,7544,91-3,3650 %EUR
05/08/201943,9350597706944,475044,8543,6650-2,8520 %EUR
06/08/201943,28401808544,145044,305043,2150-1,4910 %EUR
07/08/201943,31521531443,5444,1642,920,0690 %EUR
08/08/201943,85310076343,855043,9043,211,2470 %EUR
09/08/201942,58498424543,6743,815042,50-2,8960 %EUR
12/08/201942,35342050942,8043,085042-0,54 %EUR
13/08/201942,85725725442,0943,7641,42501,1810 %EUR
14/08/201941,5350487660343,0643,1041,4550-3,0690 %EUR
15/08/201940,53558035441,7441,835040,31-2,42 %EUR
16/08/201941,2450424499640,775041,345040,57501,7640 %EUR
19/08/201941,97362798841,765041,9741,361,7580 %EUR
20/08/201941,3350294487041,9742,095041,21-1,5130 %EUR
21/08/201941,9550282748441,395042,1541,311,50 %EUR
22/08/201942,02291882241,6342,715041,52500,1550 %EUR
23/08/201940,72551951542,1942,485040,6650-3,0940 %EUR
26/08/201941,33282457940,6541,535040,551,4980 %EUR
27/08/201941,54336089541,395042,045041,03500,5080 %EUR
28/08/201941,7050227351541,5541,785041,02500,3970 %EUR
29/08/201941,9850269064441,645042,125041,34500,6710 %EUR
30/08/201942,7050439721442,3843,1442,31501,7150 %EUR
02/09/201942,60194040542,835043,0142,5250-0,2460 %EUR
03/09/201943,025038722814343,275042,230,9980 %EUR
04/09/201943,97358020543,735044,0843,462,1960 %EUR
05/09/201945,35511179544,7545,595044,53503,1390 %EUR
06/09/201945,4050372835245,6245,745045,14500,1210 %EUR
09/09/201946,45316452245,5846,515045,552,3020 %EUR
10/09/201946,85429480846,4747,3546,470,8610 %EUR
11/09/201947,18372403347,295047,625047,150,7040 %EUR
12/09/201947,76474117147,295048,2846,951,2290 %EUR
13/09/201948,54412537247,915048,715047,841,6330 %EUR
16/09/201948,05374567648,1048,545047,60-1,01 %EUR
17/09/201947,22371648647,805047,9246,79-1,7270 %EUR
18/09/201947,36249097947,1847,6246,93500,2970 %EUR
19/09/201947,4250336288647,3247,7847,030,1370 %EUR
20/09/201947,3450924481147,545047,925047,32-0,1690 %EUR
23/09/201946,24442604647,0547,1045,69-2,3340 %EUR
24/09/201945,4650301181446,1846,415045,42-1,6760 %EUR
25/09/201945,40361522845,155045,635044,7250-0,1430 %EUR
26/09/201944,8650316575245,3645,7044,8050-1,1780 %EUR
27/09/201945,38251028244,9945,5644,851,1480 %EUR
30/09/201945,62264581245,235045,695045,080,5290 %EUR
01/10/201945,1650305293645,905046,195045,1050-0,9970 %EUR
02/10/201944,0550386155345,005045,205044,0550-2,4580 %EUR
03/10/201944,0550386155345,005045,205044,05500 %EUR
04/10/201943,81417594844,1644,405043,2550-0,5560 %EUR
07/10/201943,8050246373643,8043,975043,2450-0,0110 %EUR
08/10/201943,5550425110143,9744,1442,8950-0,5710 %EUR
09/10/201944,40401006343,5744,765043,241,94 %EUR
10/10/201945,54436398044,475045,5944,40502,5680 %EUR
11/10/201947,06538556945,8447,1545,65503,3380 %EUR
14/10/201947,0650286100146,6447,1746,18500,0110 %EUR
15/10/201948,05454806247,4448,4147,122,0930 %EUR
16/10/201948,80514046648,0748,9547,971,5610 %EUR
17/10/201949,1250573154548,755049,715048,60500,6660 %EUR
18/10/201948,4250620927248,045049,075047,87-1,4250 %EUR
21/10/201949,20465794848,585049,5348,58501,60 %EUR
22/10/201949,6450513708249,2149,965049,210,9050 %EUR
23/10/201950,42447253549,3550,5349,351,5610 %EUR
24/10/201952,06971573151,6053,6551,513,2530 %EUR
25/10/201952,8857474895253,4151,881,5750 %EUR
28/10/201953,55539980852,9054,1252,901,2670 %EUR
29/10/201953,45414873553,5053,9753,02-0,1870 %EUR
30/10/201953,20145459953,8254,3352,79-0,7650 %EUR
31/10/201952,41549163653,1653,1652,05-1,2990 %EUR
01/11/201952,70320410352,5653,0352,430,5530 %EUR
04/11/201953,15788354353,5054,5052,960,8540 %EUR
05/11/201953,32568376152,5053,3852,490,32 %EUR
06/11/201952,61458969452,5652,8852,29-1,3320 %EUR
07/11/201953,79515946052,805452,802,2430 %EUR
08/11/201953,45416552053,9153,9953,17-0,6320 %EUR
11/11/201953,43317085853,2153,7552,93-0,0370 %EUR
12/11/201953,92351198253,8454,1953,580,9170 %EUR
13/11/201953,54412204453,5853,8552,97-0,7050 %EUR
14/11/201951,141078381751,9052,3051,04-4,4830 %EUR
15/11/201950,68775356750,8451,6650,61-0,90 %EUR
18/11/201950,23618949950,5750,9749,74-0,8880 %EUR
19/11/201950,16478490450,1550,8850,05-0,1390 %EUR
20/11/201950,10380038149,9550,4649,5850-0,12 %EUR
21/11/201951,0361967175052,1449,921,8560 %EUR
22/11/201952,0354152685152,2150,981,96 %EUR
25/11/201952,78108490452,5153,2252,511,2080 %EUR
26/11/201952,52392690552,6152,9752,31-0,4360 %EUR
27/11/201952,43317651752,7353,2152,27-0,1710 %EUR
28/11/201951,96152801152,2952,2951,78-0,8960 %EUR
29/11/201951,20313203651,7451,8651,17-1,4630 %EUR
02/12/201949,8550486575451,1151,3949,85-2,6270 %EUR
03/12/201949,2450408316549,885050,1548,8850-1,2240 %EUR
04/12/201949,60308589749,215049,9049,21500,7210 %EUR
05/12/201949,26245042749,5149,8749,26-0,6860 %EUR
06/12/201949,4550318614349,4049,5048,71500,3960 %EUR
09/12/201949,0550191023649,6349,745048,9750-0,8090 %EUR
10/12/201948,7550372988348,725048,935048,02-0,6120 %EUR
11/12/201949,4950287292548,825049,6448,72501,5180 %EUR
12/12/201949,92310263949,475050,2348,97500,8590 %EUR
13/12/201950,6355774525151,6950,361,4220 %EUR
16/12/201950,862653175515150,360,4540 %EUR
17/12/201951,05355008250,8051,1650,650,3740 %EUR
18/12/201950,31299980050,8451,0950,22-1,45 %EUR
19/12/201949,91347227950,2050,3449,2750-0,7950 %EUR
20/12/201949,97869679149,815050,1049,660,12 %EUR
23/12/201949,7850249627449,7049,825049,23-0,37 %EUR
24/12/201949,7850249627449,7049,825049,230 %EUR
26/12/201949,7850249627449,7049,825049,230 %EUR
27/12/201949,84196711549,795050,1849,670,1110 %EUR
30/12/201949,37129583449,6049,7549,26-0,9430 %EUR
31/12/201949,37129583449,6049,7549,260 %EUR
02/01/202049,9750247333049,405050,3149,261,2250 %EUR
03/01/202049,07333885349,6549,7348,4550-1,8110 %EUR
06/01/202048,8050286237348,335048,805047,7350-0,54 %EUR
07/01/202049,1950234271549,0549,545048,910,7990 %EUR
08/01/202049,47221167548,8049,495048,680,5590 %EUR
09/01/202049,68257715049,9050,1549,64500,4250 %EUR
10/01/202049,43260401649,855049,905049,3550-0,5030 %EUR
13/01/202048,8950255975749,6049,6048,52-1,0820 %EUR
14/01/202048,4550346882748,865049,1748,27-0,90 %EUR
15/01/202047,24487221948,455048,4647,1450-2,5080 %EUR
16/01/202046,8750375751047,2947,4546,56-0,7730 %EUR
17/01/202046,69381187247,3347,5146,66-0,3950 %EUR
20/01/202046,5650233056546,505046,785046,2150-0,2680 %EUR
21/01/202046,40276202046,2846,775045,95-0,3540 %EUR
22/01/202045,4150748552746,555047,6145,1550-2,1230 %EUR
23/01/202044,43472668745,005045,405044,23-2,1690 %EUR
24/01/202043,94498724544,5644,705043,75-1,1030 %EUR
27/01/202042,5750546556543,3343,4342,39-3,1070 %EUR
28/01/202043,2850570998642,6943,4842,121,6680 %EUR
29/01/202043,4150329837843,4543,7343,07500,30 %EUR
30/01/202042,79330788342,9743,385042,6450-1,44 %EUR
31/01/202041,8050500505042,845042,9641,67-2,3020 %EUR
03/02/202041,62405410141,875041,985041,4150-0,4430 %EUR
04/02/202042,35349105241,8542,5641,61501,7540 %EUR
05/02/202044,0550606310342,4044,055042,12504,0260 %EUR
06/02/202044,0750371947744,5444,8844,010,0450 %EUR
07/02/202042,8850445096843,8843,8842,72-2,70 %EUR
10/02/202043,0450369143342,9943,565042,67500,3730 %EUR
11/02/202042,6350771833944,555044,765042,4050-0,9530 %EUR
12/02/202043,9950497495142,615044,1442,603,19 %EUR
13/02/202043,2450420638643,3043,7342,8150-1,7050 %EUR
14/02/202043,0650324540943,2044,015043,0350-0,4160 %EUR
17/02/202043,6750285413443,7044,2343,491,4170 %EUR
18/02/202042,47411077843,1043,215042,47-2,7590 %EUR
19/02/202042,77312309542,685042,8542,08500,7060 %EUR
20/02/202043,7450585349742,6744,3142,302,28 %EUR
21/02/202042,5950662232043,4143,9342,1050-2,6290 %EUR
24/02/202039,72501008550641,325041,435039,5250-6,7380 %EUR
25/02/202039,50695178740,1240,215038,97-0,5660 %EUR
26/02/202040,1850807717139,2540,285038,27501,7340 %EUR
27/02/202038,84786390339,2139,615038,36-3,3470 %EUR
28/02/202037,541216553237,165037,8236,72-3,3470 %EUR
02/03/202037,1375538063838,215036,50-1,0920 %EUR
03/03/202036,67872932437,5638,1636,4350-1,2390 %EUR
04/03/202037,63658066536,835037,7036,432,6180 %EUR
05/03/202036,1950617811037,7237,7836,0750-3,8130 %EUR
06/03/202034,861017139335,2635,6634,08-3,6880 %EUR
09/03/202030,17501551144832,2032,215030,05-13,44 %EUR
10/03/202030,72149656230,875032,8430,16500,4250 %EUR
11/03/202030,8250128347031,2532,345030,48500,3420 %EUR
12/03/202025,09502032530929,3829,645025,0850-18,8520 %EUR
13/03/202025,652013858526,5529,1124,98502,2120 %EUR
16/03/202022,92147568452424,345022,1750-10,6430 %EUR
17/03/202024,351353223224,0524,9021,506,2390 %EUR
18/03/202022,081035505023,185023,865021,4250-9,3220 %EUR
19/03/202021,84115132842223,115021,0150-1,0870 %EUR
20/03/202022,6750166641932323,9322,653,8230 %EUR
23/03/202023,00501217534221,715023,495021,471,4550 %EUR
24/03/202029,281352480824,7029,2824,505027,2770 %EUR
25/03/202029,76501513743430,4531,9028,321,6560 %EUR
26/03/202029,58501111094428,9129,585027,67-0,6050 %EUR
27/03/202027,20883176828,7329,1426,9750-8,0620 %EUR
30/03/202027,275051989927,605027,7626,290,1470 %EUR
31/03/202027,52701120027,5428,775026,66501,1580 %EUR
01/04/202025,5250650872826,5026,6125,5250-7,2490 %EUR
02/04/202025,1750825181525,7526,5924,3150-1,3710 %EUR
03/04/202024,52579633125,1525,3524,30-2,6020 %EUR
06/04/202027,3450674307125,9527,345025,745011,5210 %EUR
07/04/202028,14847762728,9929,775026,98502,9070 %EUR
08/04/202028,1250546409227,9528,6227,14-0,0530 %EUR
09/04/202029,8488975792929,8628,20506,0980 %EUR
13/04/202029,8488975792929,8628,20500 %EUR
14/04/202029,40580422330,845030,925029,3650-1,4750 %EUR
15/04/202027,62647020929,535029,535027,53-6,0540 %EUR
16/04/202027,69524738128,285028,815027,300,2530 %EUR
17/04/202029,04841612728,6429,6328,314,8750 %EUR
20/04/202028,575056618929,5929,5927,7050-1,0730 %EUR
21/04/202027,43598707528,1028,105027,2250-4,3420 %EUR
22/04/202027,85402322727,785027,9127,37501,5310 %EUR
23/04/202028,7350499383528,0829,055027,723,1780 %EUR
24/04/202027,7035972928,1528,725027,51-3,7530 %EUR
27/04/202029,32490048828,5029,3228,336,3860 %EUR
28/04/202030,4299468129,385030,9729,34504,33 %EUR
29/04/202032,44702890130,785032,4730,106,6750 %EUR
30/04/202031,5350880038132,735033,4431,14-2,79 %EUR
01/05/202031,5350880038132,735033,4431,140 %EUR
04/05/202029,725064901829,9830,3028,91-5,8440 %EUR
05/05/202030,7450654799630,4731,2630,223,7280 %EUR
06/05/202029,9050498747230,745030,805029,9050-2,7320 %EUR
07/05/202030,0950461532930,105030,665029,940,6350 %EUR
08/05/202031,6550469544730,4831,655030,15505,1840 %EUR
11/05/202030,96435638831,7732,0930,7150-2,1960 %EUR
12/05/202030,5950325900730,625031,305030,59-1,1790 %EUR
13/05/202028,62587891030,1030,155028,6050-6,4550 %EUR
14/05/202027,6150972836028,1828,3726,2950-3,5120 %EUR
15/05/202028,0050591482728,0528,745027,42501,4120 %EUR
18/05/202031,18737835728,6231,235028,6111,3370 %EUR
19/05/202031,0050697750831,6031,875030,1550-0,5610 %EUR
20/05/202032,01642640731,025032,2330,083,2410 %EUR
21/05/202031,4450440895931,6432,2631,23-1,7650 %EUR
22/05/202031,34570908230,6332,275030,4450-0,3340 %EUR
25/05/202031,725033594731,795031,795031,04501,0990 %EUR
26/05/202032,635063934732,2632,7331,98502,8680 %EUR
27/05/202035,551187340132,8535,955032,748,8490 %EUR
28/05/202035,05696782836,3036,435034,4750-1,4070 %EUR
29/05/202033,381278666634,265034,4933,38-4,7650 %EUR
01/06/202033,381278666634,265034,4933,380 %EUR
02/06/202035,96103926443536,7834,86507,7290 %EUR
03/06/202037,9350814946936,7137,9936,14505,4920 %EUR
04/06/202037826115436,0537,5035,4050-2,4650 %EUR
05/06/202039,78108454737,575039,895037,46507,2530 %EUR
08/06/202040,1050768952439,1141,4938,960,7030 %EUR
09/06/202038,9650821220640,0540,295037,6850-2,8430 %EUR
10/06/202038,93106520839,5540,045037,8975-0,5110 %EUR
11/06/202035,3150983376936,9037,6335,3150-8,9820 %EUR
12/06/202036,02852301035,315037,415035,041,9960 %EUR
15/06/202035,6750586187434,675035,955034,2950-0,9580 %EUR
16/06/202037,01752119537,5237,935036,133,7420 %EUR
17/06/202037,0050708250837,0937,7636,2550-0,0140 %EUR
18/06/202036,7364090003737,5736,1950-0,7430 %EUR
19/06/202036,761002315037,275037,465036,660,0820 %EUR
22/06/202036,71428841136,2037,005035,75-0,1360 %EUR
23/06/202037,0850565335737,275037,465036,660,9670 %EUR
24/06/202034,845067944993737,115034,72-6,04 %EUR
25/06/202035,8350536906534,7536,2134,43502,8410 %EUR
26/06/202035,01401228136,525036,625034,8150-2,3020 %EUR
29/06/202035,91519227034,945036,3234,94502,5710 %EUR
30/06/202036,1450408270636,3036,4535,37500,6540 %EUR
01/07/202035,66387046136,5936,5935,02-1,3420 %EUR
02/07/202037,1650535014736,0837,7035,884,22 %EUR
03/07/202036,6650284361637,5037,7336,47-1,3450 %EUR
06/07/202037,8150375593437,8638,4037,353,1370 %EUR
07/07/202037,6350339061237,6338,3237,1550-0,4760 %EUR
08/07/202037,19475644937,5038,1137,0650-1,1820 %EUR
09/07/202036,15333833337,065037,325036,0750-2,7970 %EUR
10/07/202036,6750402773435,3736,835035,321,4520 %EUR
13/07/202037,29293431937,4537,7336,72501,6770 %EUR
14/07/202037,29293431937,4537,7336,72501,6770 %EUR