Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
19/07/2023 | 92.225 | -0,33% | 9.482,80 | 9.433,10 | 9.532,40 | 9.451,7998 |
18/07/2023 | 88.491 | 0,10% | 9.446,50 | 9.388,90 | 9.471,80 | 9.455,7002 |
17/07/2023 | 77.438 | 0,25% | 9.414,90 | 9.402,60 | 9.483,30 | 9.438,00 |
14/07/2023 | 105.127 | -0,32% | 9.468,90 | 9.437,80 | 9.507,20 | 9.438,2998 |
13/07/2023 | 118.161 | 0,21% | 9.459,10 | 9.444,80 | 9.523,60 | 9.478,7002 |
12/07/2023 | 155.443 | 1,04% | 9.356,50 | 9.344,60 | 9.464,80 | 9.453,7002 |
11/07/2023 | 100.279 | 0,38% | 9.295,80 | 9.226,70 | 9.333,70 | 9.331,0996 |
10/07/2023 | 91.453 | 0,46% | 9.210,50 | 9.183,00 | 9.282,50 | 9.252,9004 |
07/07/2023 | 114.921 | 0,02% | 9.246,90 | 9.169,80 | 9.258,60 | 9.248,7998 |
06/07/2023 | 142.178 | -1,06% | 9.384,60 | 9.261,20 | 9.435,90 | 9.285,00 |
05/07/2023 | 116.017 | -0,58% | 9.541,70 | 9.470,70 | 9.567,90 | 9.486,2998 |
04/07/2023 | 97.859 | -0,48% | 9.635,00 | 9.580,90 | 9.649,80 | 9.588,4004 |
03/07/2023 | 119.153 | 0,42% | 9.604,30 | 9.598,60 | 9.658,60 | 9.644,7998 |
28/06/2023 | 126.194 | 0,64% | 9.421,00 | 9.414,00 | 9.489,70 | 9.481,2998 |
27/06/2023 | 120.553 | 0,90% | 9.309,20 | 9.287,30 | 9.399,50 | 9.393,00 |
26/06/2023 | 110.992 | -0,10% | 9.283,10 | 9.198,70 | 9.306,90 | 9.274,00 |
23/06/2023 | 124.528 | -0,43% | 9.305,60 | 9.239,70 | 9.334,10 | 9.265,7998 |
22/06/2023 | 108.508 | -0,01% | 9.365,50 | 9.284,20 | 9.365,90 | 9.364,7002 |
21/06/2023 | 101.629 | 0,06% | 9.431,20 | 9.415,30 | 9.463,50 | 9.436,4004 |
20/06/2023 | 87.716 | 0,23% | 9.418,30 | 9.401,00 | 9.469,10 | 9.439,7998 |
19/06/2023 | 87.888 | -0,27% | 9.457,80 | 9.412,10 | 9.503,20 | 9.431,9004 |
16/06/2023 | 384.178 | 0,32% | 9.465,00 | 9.428,50 | 9.580,80 | 9.495,00 |
15/06/2023 | 123.381 | 0,28% | 9.404,10 | 9.389,30 | 9.453,70 | 9.430,7998 |
14/06/2023 | 155.571 | 1,06% | 9.333,70 | 9.315,90 | 9.468,10 | 9.432,7998 |
13/06/2023 | 121.828 | -0,26% | 9.357,70 | 9.261,10 | 9.357,70 | 9.333,7002 |
12/06/2023 | 95.655 | -0,02% | 9.345,90 | 9.328,50 | 9.382,10 | 9.344,4004 |
09/06/2023 | 84.882 | -0,39% | 9.345,70 | 9.288,60 | 9.370,40 | 9.309,7002 |
08/06/2023 | 109.449 | -0,22% | 9.358,70 | 9.331,70 | 9.427,60 | 9.338,2998 |
07/06/2023 | 100.905 | 0,68% | 9.296,30 | 9.294,90 | 9.401,80 | 9.359,7998 |
06/06/2023 | 94.770 | 0,48% | 9.266,00 | 9.242,30 | 9.310,80 | 9.310,7998 |
05/06/2023 | 102.104 | -0,67% | 9.352,00 | 9.276,10 | 9.382,40 | 9.289,0996 |
02/06/2023 | 132.595 | 1,10% | 9.216,20 | 9.204,20 | 9.324,80 | 9.317,2998 |
01/06/2023 | 109.883 | 0,41% | 9.130,30 | 9.105,90 | 9.181,60 | 9.167,50 |
31/05/2023 | 401.513 | -0,51% | 9.096,50 | 9.034,90 | 9.183,40 | 9.050,2002 |
30/05/2023 | 111.494 | -0,23% | 9.189,00 | 9.156,00 | 9.248,30 | 9.167,50 |
29/05/2023 | 59.244 | -0,90% | 9.263,10 | 9.146,60 | 9.271,10 | 9.180,0996 |
26/05/2023 | 99.198 | 0,58% | 9.137,80 | 9.048,20 | 9.210,90 | 9.191,0996 |
25/05/2023 | 123.786 | -0,58% | 9.169,50 | 9.116,10 | 9.188,10 | 9.116,0996 |
24/05/2023 | 108.837 | -0,30% | 9.191,30 | 9.128,80 | 9.193,20 | 9.163,50 |
23/05/2023 | 82.288 | -0,40% | 9.304,50 | 9.260,10 | 9.305,00 | 9.267,00 |
22/05/2023 | 96.207 | 0,67% | 9.242,80 | 9.241,90 | 9.326,60 | 9.305,00 |
19/05/2023 | 127.277 | 0,05% | 9.247,20 | 9.222,90 | 9.309,40 | 9.251,50 |
18/05/2023 | 105.199 | -0,37% | 9.247,30 | 9.202,00 | 9.282,20 | 9.213,0996 |