Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
18-07-2022 | 156.061 | -0,52% | 8.004,70 | 7.926,80 | 8.030,10 | 7.963,1001 |
15-07-2022 | 197.816 | 1,59% | 7.821,30 | 7.806,20 | 7.969,30 | 7.945,8999 |
14-07-2022 | 197.271 | -1,26% | 7.903,80 | 7.764,90 | 7.922,20 | 7.804,2998 |
13-07-2022 | 198.608 | -0,58% | 7.991,30 | 7.891,50 | 8.002,60 | 7.944,8999 |
12-07-2022 | 365.803 | -0,18% | 8.029,00 | 7.893,10 | 8.071,30 | 8.014,7998 |
11-07-2022 | 130.231 | 0,89% | 7.994,40 | 7.980,40 | 8.099,80 | 8.065,2002 |
08-07-2022 | 147.633 | 0,02% | 8.099,00 | 8.034,10 | 8.137,90 | 8.100,2998 |
07-07-2022 | 200.236 | 1,19% | 8.026,60 | 7.998,60 | 8.128,90 | 8.122,50 |
06-07-2022 | 249.441 | -1,14% | 8.040,50 | 7.939,70 | 8.061,70 | 7.948,6001 |
05-07-2022 | 193.250 | -2,83% | 8.191,20 | 7.959,40 | 8.209,50 | 7.959,3999 |
04-07-2022 | 117.450 | -0,78% | 8.226,20 | 8.161,80 | 8.240,40 | 8.161,7998 |
01-07-2022 | 150.837 | 1,65% | 8.043,00 | 8.027,30 | 8.206,90 | 8.176,1001 |
30-06-2022 | 222.962 | 0,05% | 8.094,80 | 7.994,20 | 8.117,20 | 8.098,7002 |
29-06-2022 | 139.283 | -0,59% | 8.236,30 | 8.159,00 | 8.262,90 | 8.188,00 |
28-06-2022 | 127.855 | 0,31% | 8.292,00 | 8.278,60 | 8.374,80 | 8.317,50 |
27-06-2022 | 132.601 | -0,28% | 8.266,10 | 8.185,50 | 8.309,90 | 8.242,5996 |
24-06-2022 | 174.310 | 1,41% | 8.129,50 | 8.108,50 | 8.262,30 | 8.244,0996 |
23-06-2022 | 195.483 | 0,11% | 8.097,50 | 8.034,30 | 8.172,90 | 8.106,3999 |
22-06-2022 | 162.162 | -0,16% | 8.158,30 | 8.066,60 | 8.193,40 | 8.145,3999 |
21-06-2022 | 157.761 | -1,07% | 8.324,50 | 8.222,80 | 8.361,40 | 8.235,5996 |
20-06-2022 | 143.710 | 1,29% | 8.180,40 | 8.159,00 | 8.297,00 | 8.286,00 |
17-06-2022 | 395.310 | 0,47% | 8.107,60 | 8.025,60 | 8.236,00 | 8.145,8999 |
16-06-2022 | 162.994 | -0,97% | 8.157,50 | 8.034,70 | 8.172,10 | 8.078,1001 |
15-06-2022 | 194.099 | -0,32% | 8.201,20 | 8.097,70 | 8.242,20 | 8.174,7002 |
14-06-2022 | 175.608 | -1,98% | 8.229,20 | 8.066,40 | 8.280,40 | 8.066,3999 |
13-06-2022 | 266.905 | -1,56% | 8.312,90 | 8.159,00 | 8.312,90 | 8.183,2998 |
10-06-2022 | 271.499 | -3,13% | 8.662,00 | 8.362,80 | 8.671,30 | 8.390,5996 |
09-06-2022 | 174.009 | -1,15% | 8.812,50 | 8.707,80 | 8.836,30 | 8.711,2002 |
08-06-2022 | 145.183 | -0,38% | 8.876,70 | 8.791,00 | 8.881,60 | 8.842,7002 |
07-06-2022 | 139.318 | 0,55% | 8.793,30 | 8.793,30 | 8.848,80 | 8.841,5996 |
06-06-2022 | 124.143 | 0,58% | 8.785,30 | 8.768,20 | 8.852,30 | 8.836,2998 |
03-06-2022 | 95.868 | -0,86% | 8.800,70 | 8.706,40 | 8.808,20 | 8.724,7998 |
02-06-2022 | 103.691 | -0,40% | 8.778,90 | 8.709,00 | 8.793,20 | 8.744,0996 |
01-06-2022 | 163.198 | -1,51% | 8.881,30 | 8.736,70 | 8.909,30 | 8.747,2002 |
31-05-2022 | 314.821 | -0,53% | 8.898,80 | 8.836,90 | 8.922,80 | 8.851,50 |
30-05-2022 | 159.281 | -0,50% | 8.975,60 | 8.905,60 | 8.992,70 | 8.930,7998 |
27-05-2022 | 194.951 | 0,33% | 8.904,00 | 8.873,00 | 8.937,70 | 8.933,5996 |
26-05-2022 | 203.819 | 1,15% | 8.787,50 | 8.780,00 | 8.901,20 | 8.888,7998 |
25-05-2022 | 203.488 | 0,43% | 8.723,10 | 8.652,20 | 8.773,90 | 8.760,2002 |
24-05-2022 | 207.033 | 1,09% | 8.537,80 | 8.534,30 | 8.654,00 | 8.631,2002 |
23-05-2022 | 166.876 | 0,30% | 8.600,40 | 8.514,70 | 8.625,80 | 8.625,7998 |