DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09-05-20228139,20019531929288280,10000008358,40000008139,2000000EUR %-1,7
10-05-20228139,20019532044158219,30000008259,00000008138,9000000EUR %-0,97
11-05-20228312,59960941995848187,10000008316,80000008138,5000000EUR %1,53
12-05-20228200,40039062020608183,20000008257,10000008134,5000000EUR %0,21
13-05-20228338,09960941485998263,40000008338,10000008244,7000000EUR %0,9
16-05-20228353,70019531187778316,30000008383,20000008284,8000000EUR %0,45
17-05-20228475,70019531563058422,50000008488,90000008409,4000000EUR %0,63
18-05-20228476,40039061564048492,80000008546,40000008454,8000000EUR %-0,19
19-05-20228406,00000001554818416,10000008436,60000008341,7000000EUR %-0,12
20-05-20228484,50000001723838464,90000008546,90000008456,1000000EUR %0,23
23-05-20228625,79980471668768600,40000008625,80000008514,7000000EUR %0,3
24-05-20228631,20019532070338537,80000008654,00000008534,3000000EUR %1,09
25-05-20228760,20019532034888723,10000008773,90000008652,2000000EUR %0,43
26-05-20228888,79980472038198787,50000008901,20000008780,0000000EUR %1,15
27-05-20228933,59960941949518904,00000008937,70000008873,0000000EUR %0,33
30-05-20228930,79980471592818975,60000008992,70000008905,6000000EUR %-0,5
31-05-20228851,50000003148218898,80000008922,80000008836,9000000EUR %-0,53
01-06-20228747,20019531631988881,30000008909,30000008736,7000000EUR %-1,51
02-06-20228744,09960941036918778,90000008793,20000008709,0000000EUR %-0,4
03-06-20228724,7998047958688800,70000008808,20000008706,4000000EUR %-0,86
06-06-20228836,29980471241438785,30000008852,30000008768,2000000EUR %0,58
07-06-20228841,59960941393188793,30000008848,80000008793,3000000EUR %0,55
08-06-20228842,70019531451838876,70000008881,60000008791,0000000EUR %-0,38
09-06-20228711,20019531740098812,50000008836,30000008707,8000000EUR %-1,15
10-06-20228390,59960942714998662,00000008671,30000008362,8000000EUR %-3,13
13-06-20228183,29980472669058312,90000008312,90000008159,0000000EUR %-1,56
14-06-20228066,39990231756088229,20000008280,40000008066,4000000EUR %-1,98
15-06-20228174,70019531940998201,20000008242,20000008097,7000000EUR %-0,32
16-06-20228078,10009771629948157,50000008172,10000008034,7000000EUR %-0,97
17-06-20228145,89990233953108107,60000008236,00000008025,6000000EUR %0,47
20-06-20228286,00000001437108180,40000008297,00000008159,0000000EUR %1,29
21-06-20228235,59960941577618324,50000008361,40000008222,8000000EUR %-1,07
22-06-20228145,39990231621628158,30000008193,40000008066,6000000EUR %-0,16
23-06-20228106,39990231954838097,50000008172,90000008034,3000000EUR %0,11
24-06-20228244,09960941743108129,50000008262,30000008108,5000000EUR %1,41
27-06-20228242,59960941326018266,10000008309,90000008185,5000000EUR %-0,28
28-06-20228317,50000001278558292,00000008374,80000008278,6000000EUR %0,31
29-06-20228188,00000001392838236,30000008262,90000008159,0000000EUR %-0,59
30-06-20228098,70019532229628094,80000008117,20000007994,2000000EUR %0,05
01-07-20228176,10009771508378043,00000008206,90000008027,3000000EUR %1,65
04-07-20228161,79980471174508226,20000008240,40000008161,8000000EUR %-0,78
05-07-20227959,39990231932508191,20000008209,50000007959,4000000EUR %-2,83
06-07-20227948,60009772494418040,50000008061,70000007939,7000000EUR %-1,14
07-07-20228122,50000002002368026,60000008128,90000007998,6000000EUR %1,19
08-07-20228100,29980471476338099,00000008137,90000008034,1000000EUR %0,02
11-07-20228065,20019531302317994,40000008099,80000007980,4000000EUR %0,89
12-07-20228014,79980473658038029,00000008071,30000007893,1000000EUR %-0,18
13-07-20227944,89990231986087991,30000008002,60000007891,5000000EUR %-0,58
14-07-20227804,29980471972717903,80000007922,20000007764,9000000EUR %-1,26
15-07-20227945,89990231978167821,30000007969,30000007806,2000000EUR %1,59
18-07-20227963,10009771560618004,70000008030,10000007926,8000000EUR %-0,52
19-07-20228125,10009772016927920,40000008161,20000007912,7000000EUR %2,58
20-07-20228028,89990231760808156,80000008173,30000007989,6000000EUR %-1,57
21-07-20228012,70019532186167981,60000008105,70000007970,3000000EUR %0,39
22-07-20228051,60009771810458009,40000008085,30000007999,3000000EUR %0,53
25-07-20228085,60009771243638021,90000008103,40000008015,7000000EUR %0,79
26-07-20228069,60009771292508063,10000008097,00000008033,5000000EUR %0,08
27-07-20228124,39990231478958106,50000008149,70000008054,2000000EUR %0,22
28-07-20228084,89990232506698193,70000008196,40000007995,4000000EUR %-1,33
29-07-20228156,20019532490718140,30000008207,80000008134,1000000EUR %0,2
01-08-20228085,10009771620888161,90000008230,70000008071,8000000EUR %-0,94
02-08-20228096,89990231546368060,60000008122,50000008049,8000000EUR %0,45
03-08-20228142,10009771466938092,60000008161,30000008066,3000000EUR %0,61
04-08-20228161,10009771356998148,00000008214,40000008133,9000000EUR %0,16
05-08-20228168,00000001442618151,20000008198,00000008120,5000000EUR %0,21
08-08-20228272,50000001185658220,90000008294,40000008193,3000000EUR %0,63
09-08-20228311,90039061150168260,00000008339,60000008245,6000000EUR %0,63
10-08-20228352,79980471310198299,60000008367,20000008295,9000000EUR %0,64
11-08-20228380,00000001049068386,00000008420,40000008368,9000000EUR %-0,07
12-08-20228400,40039061189708383,50000008453,00000008371,4000000EUR %0,2
16-08-20228511,90039061187208448,70000008527,30000008440,4000000EUR %0,75
17-08-20228434,79980471135358520,20000008540,00000008426,5000000EUR %-1
18-08-20228430,2998047885368440,70000008470,10000008392,6000000EUR %-0,12
19-08-20228338,09960941453598395,00000008408,70000008320,9000000EUR %-0,68
22-08-20228284,79980471250758291,60000008300,90000008213,6000000EUR %-0,08
23-08-20228226,29980471022438254,90000008272,60000008205,5000000EUR %-0,35
24-08-20228199,4003906825948196,90000008224,70000008161,8000000EUR %0,03
25-08-20228187,5000000888498230,00000008263,00000008166,3000000EUR %-0,52
26-08-20228063,89990231202728229,70000008239,60000008044,1000000EUR %-2,01
29-08-20227989,60009771033137970,90000008005,00000007933,4000000EUR %0,23
30-08-20227979,79980471588598004,50000008105,20000007968,6000000EUR %-0,31
31-08-20227886,10009772280227994,80000007996,40000007866,6000000EUR %-1,36
01-09-20227806,00000001324667838,80000007849,40000007797,0000000EUR %-0,42
02-09-20227932,20019531212127843,80000007943,40000007796,7000000EUR %1,13
05-09-20227862,70019531193777801,30000007867,80000007765,5000000EUR %0,79
06-09-20227842,20019531252967868,00000007935,90000007813,6000000EUR %-0,33
07-09-20227855,89990231470117791,10000007880,20000007784,4000000EUR %0,83
08-09-20227916,79980472067547902,30000007933,30000007772,7000000EUR %0,18
09-09-20228033,10009771899387920,50000008063,80000007918,6000000EUR %1,42
12-09-20228194,29980471734248087,80000008212,60000008077,4000000EUR %1,32
13-09-20228064,00000001920288229,00000008235,80000008054,7000000EUR %-2,01
14-09-20228055,60009771600728070,30000008124,50000008024,0000000EUR %-0,18
15-09-20228085,50000002299428051,90000008125,40000008024,2000000EUR %0,42
16-09-20227984,70019533294477994,40000008039,20000007962,2000000EUR %-0,12
19-09-20227993,20019531105067957,80000008023,40000007911,0000000EUR %0,44
20-09-20227873,10009771572888020,80000008064,10000007873,1000000EUR %-1,84
21-09-20227872,20019531571947803,40000007896,70000007790,5000000EUR %0,88
22-09-20227774,70019531829567776,30000007897,10000007753,6000000EUR %-0,02
23-09-20227583,50000002156657770,80000007770,80000007527,5000000EUR %-2,41
26-09-20227508,50000001901437534,20000007589,20000007473,5000000EUR %-0,34
27-09-20227445,70019531997057564,30000007587,60000007436,1000000EUR %-1,57
28-09-20227442,20019532175167380,70000007448,40000007273,0000000EUR %0,83
29-09-20227300,10009771857127407,40000007416,90000007242,2000000EUR %-1,45
30-09-20227366,79980471860337345,60000007395,10000007318,5000000EUR %0,29
03-10-20227462,00000001557667327,50000007472,90000007288,5000000EUR %1,84
04-10-20227696,60009771999727548,50000007699,90000007529,2000000EUR %1,96
05-10-20227579,89990231302597655,60000007678,40000007537,9000000EUR %-0,99
06-10-20227511,10009771180667597,30000007638,80000007482,1000000EUR %-1,13
07-10-20227436,89990231329977463,90000007517,50000007412,5000000EUR %-0,36
10-10-20227413,50000001144047389,50000007441,40000007372,9000000EUR %0,32
11-10-20227355,89990231308737369,30000007410,30000007315,5000000EUR %-0,18
12-10-20227261,10009771354427356,30000007359,70000007239,0000000EUR %-1,29
13-10-20227348,79980471954707234,10000007385,30000007189,6000000EUR %1,59
14-10-20227382,50000001879677467,90000007503,40000007371,6000000EUR %-1,14
17-10-20227557,10009771664507416,10000007589,10000007413,4000000EUR %1,9
18-10-20227611,29980471497527613,00000007692,30000007594,6000000EUR %-0,02
19-10-20227583,60009771318707630,40000007642,60000007530,5000000EUR %-0,61
20-10-20227644,39990231784167584,70000007660,70000007552,1000000EUR %0,79
21-10-20227545,60009772450627586,40000007592,60000007449,6000000EUR %-0,54
24-10-20227680,50000001697497612,20000007739,60000007570,0000000EUR %0,9
25-10-20227794,89990231493387716,50000007803,60000007675,2000000EUR %1,02
26-10-20227870,60009771865827826,40000007877,90000007756,6000000EUR %0,56
27-10-20227921,10009772023367846,90000007944,30000007798,9000000EUR %0,95
28-10-20227916,50000001859257859,60000007916,50000007832,6000000EUR %0,72
31-10-20227956,50000001648277913,60000007958,10000007871,7000000EUR %0,54
01-11-20227999,00000001465328011,80000008073,90000007971,8000000EUR %-0,16
02-11-20227968,60009771449258017,80000008018,20000007960,6000000EUR %-0,61
03-11-20227868,89990231405617897,50000007897,50000007798,4000000EUR %-0,36
04-11-20227942,70019531971277908,50000008006,00000007830,6000000EUR %0,43
07-11-20227962,29980471383557910,50000007990,00000007893,2000000EUR %0,65
08-11-20227998,89990231202007942,30000008005,80000007922,0000000EUR %0,71
09-11-20228040,39990231611127983,40000008061,60000007968,1000000EUR %0,71
10-11-20228133,20019532561168004,00000008176,00000007975,1000000EUR %1,61
11-11-20228098,10009772179958178,70000008178,70000008073,8000000EUR %-0,99
14-11-20228166,50000001426718123,20000008210,80000008110,4000000EUR %0,53
15-11-20228188,39990231822858161,00000008192,10000008117,3000000EUR %0,34
16-11-20228101,39990231637548175,10000008188,70000008075,0000000EUR %-0,9
17-11-20228040,70019531395028105,10000008123,20000007986,1000000EUR %-0,79
18-11-20228127,79980471786868107,00000008127,80000008048,5000000EUR %0,26
21-11-20228188,39990231551158100,50000008198,50000008100,5000000EUR %1,09
22-11-20228325,00000002156228203,50000008345,60000008200,3000000EUR %1,48
23-11-20228331,20019531545438337,80000008344,00000008288,4000000EUR %-0,08
24-11-20228388,09960941377878339,20000008412,50000008339,2000000EUR %0,59
25-11-20228416,59960941359128391,20000008425,50000008378,2000000EUR %0,3
28-11-20228323,20019531258888375,60000008396,40000008316,7000000EUR %-0,63
29-11-20228322,09960941458888347,30000008354,50000008282,8000000EUR %-0,3
30-11-20228363,20019533250578350,60000008364,60000008304,4000000EUR %0,15
01-12-20228407,90039062097248423,10000008469,00000008381,8000000EUR %-0,18
02-12-20228382,59960941462768390,00000008414,10000008342,3000000EUR %-0,09
05-12-20228370,09960941038588373,30000008395,70000008358,8000000EUR %-0,04
06-12-20228331,90039061239498333,20000008355,90000008296,4000000EUR %-0,02
07-12-20228290,50000001293088306,80000008344,00000008279,8000000EUR %-0,2
08-12-20228225,20019531187748307,90000008308,60000008225,2000000EUR %-1
09-12-20228289,20019531316608256,60000008293,70000008194,9000000EUR %0,39
12-12-20228258,90039061166558260,60000008270,20000008222,5000000EUR %-0,02
13-12-20228327,70019532065798263,90000008415,70000008213,2000000EUR %0,77
14-12-20228360,59960941603298323,10000008360,60000008297,9000000EUR %0,45
15-12-20228218,79980472168538315,20000008332,40000008195,9000000EUR %-1,16
16-12-20228112,50000003877418189,20000008192,10000008079,8000000EUR %-0,94
19-12-20228136,79980471292268122,30000008180,30000008109,4000000EUR %0,18
20-12-20228185,20019531819538086,70000008216,90000008059,5000000EUR %1,22
21-12-20228302,29980471463428220,20000008312,20000008201,7000000EUR %1
22-12-20228272,09960941222638308,40000008338,60000008257,6000000EUR %-0,44
23-12-20228269,09960941032348281,60000008313,70000008236,1000000EUR %-0,15
26-12-20228269,09960941032348281,60000008313,70000008236,1000000EUR %-0,15
27-12-20228270,0996094916128307,90000008332,50000008266,8000000EUR %-0,45
28-12-20228258,5000000976698275,70000008319,40000008252,3000000EUR %-0,21
29-12-20228318,29980471171988238,10000008321,90000008208,7000000EUR %0,97
30-12-20228229,09960941214078288,90000008290,40000008221,7000000EUR %-0,72
02-01-20238369,7001953921938297,20000008384,90000008283,7000000EUR %0,87
03-01-20238397,40039061646718367,50000008454,30000008327,4000000EUR %0,36
04-01-20238559,79980472067528442,10000008560,50000008442,1000000EUR %1,39
05-01-20238607,59960941824388530,10000008618,90000008527,7000000EUR %0,91
06-01-20238701,09960941621618608,50000008701,10000008589,2000000EUR %1,08
09-01-20238694,90039062156688691,00000008721,60000008661,4000000EUR %0,04
10-01-20238712,70019531477188668,40000008724,50000008666,7000000EUR %0,51
11-01-20238726,29980471660638722,80000008762,90000008700,7000000EUR %0,04
12-01-20238828,09960942035058737,80000008849,70000008735,2000000EUR %1,03
13-01-20238881,70019531971328838,00000008918,40000008828,7000000EUR %0,49
16-01-20238871,09960941250518902,80000008918,20000008847,1000000EUR %-0,36
17-01-20238890,40039061456618862,40000008916,80000008833,4000000EUR %0,32
18-01-20238933,29980472029208909,50000008988,90000008909,5000000EUR %0,27
19-01-20238793,09960942361988892,90000008894,40000008726,7000000EUR %-1,12
20-01-20238918,20019531889738828,90000008918,20000008828,9000000EUR %1,01
23-01-20238944,09960941346888927,10000008976,50000008909,9000000EUR %0,19
24-01-20238967,09960941238648955,80000008978,10000008906,0000000EUR %0,13
25-01-20238957,50000001663338961,40000008968,30000008905,0000000EUR %-0,04
26-01-20239035,59960943044499002,60000009054,50000008995,3000000EUR %0,37
27-01-20239060,20019532010249045,90000009082,80000009022,3000000EUR %0,16
30-01-20239049,29980471527809050,20000009066,10000009011,4000000EUR %-0,01
31-01-20239034,00000002393179053,70000009069,90000008994,0000000EUR %-0,22
01-02-20239098,09960942360819048,00000009126,60000009046,2000000EUR %0,55
02-02-20239229,70019533648139144,10000009281,40000009133,1000000EUR %0,94
03-02-20239225,59960942976079214,20000009248,50000009155,6000000EUR %0,12
06-02-20239159,20019531480279174,80000009198,60000009124,8000000EUR %-0,17
07-02-20239172,40039061454469165,80000009204,30000009149,8000000EUR %0,07
08-02-20239227,29980471818219223,60000009277,70000009200,0000000EUR %0,04
09-02-20239243,50000001420529268,60000009296,30000009243,5000000EUR %-0,27
10-02-20239117,40039061796579208,40000009214,50000009069,6000000EUR %-0,99
13-02-20239210,29980471088399134,80000009217,20000009120,7000000EUR %0,83
14-02-20239263,20019531530329238,00000009311,60000009231,5000000EUR %0,27
15-02-20239294,79980471245319273,50000009313,50000009258,7000000EUR %0,23
16-02-20239327,29980471701179338,90000009362,80000009291,4000000EUR %-0,12
17-02-20239333,00000001683909276,30000009363,10000009240,8000000EUR %0,61
20-02-20239281,29980471012239352,40000009369,10000009273,9000000EUR %-0,76
21-02-20239252,09960941160509257,40000009286,10000009195,9000000EUR %-0,06
22-02-20239172,70019531547259220,30000009222,60000009118,5000000EUR %-0,52
23-02-20239231,59960941440069183,60000009253,90000009179,5000000EUR %0,52
24-02-20239201,50000002540289255,50000009314,50000009194,4000000EUR %-0,58
27-02-20239314,29980471500619252,50000009351,70000009250,5000000EUR %0,67
28-02-20239394,59960943061109303,40000009442,80000009279,6000000EUR %0,98
01-03-20239322,90039061872359419,30000009453,80000009307,4000000EUR %-1,02
02-03-20239327,29980471573529292,80000009336,20000009246,1000000EUR %0,37
03-03-20239464,20019531612549357,00000009472,20000009357,0000000EUR %1,15
06-03-20239511,00000001454649497,90000009524,60000009441,8000000EUR %0,14
07-03-20239411,09960941591989502,10000009528,30000009408,5000000EUR %-0,96
08-03-20239466,09960941235079386,40000009480,90000009369,4000000EUR %0,85
09-03-20239423,20019531167169455,30000009457,40000009388,9000000EUR %-0,34
10-03-20239285,00000002799179246,80000009296,50000009182,7000000EUR %0,41
13-03-20238958,90039064265259273,60000009273,60000008894,5000000EUR %-3,39
14-03-20239159,00000003000298936,00000009181,00000008914,6000000EUR %2,5
15-03-20238759,09960944225299165,30000009169,70000008736,5000000EUR %-4,43
16-03-20238890,20019533245798925,80000008984,60000008731,0000000EUR %-0,4
17-03-20238719,29980474776578935,50000009027,40000008655,3000000EUR %-2,42
20-03-20238833,09960943598188672,30000008875,30000008501,2000000EUR %1,85
21-03-20239049,40039062487758930,10000009085,40000008918,8000000EUR %1,34
22-03-20239009,29980471972209037,30000009100,20000009001,7000000EUR %-0,31
23-03-20238970,00000001552298969,40000009027,70000008921,6000000EUR %0,01
24-03-20238792,50000002895248933,00000008933,00000008703,3000000EUR %-1,57
27-03-20238906,09960941872848897,80000008935,70000008839,8000000EUR %0,09
28-03-20238944,29980471537108984,20000009019,10000008911,0000000EUR %-0,44
29-03-20239070,70019531310518991,40000009075,30000008962,4000000EUR %0,88
30-03-20239207,09960941496329138,30000009226,40000009131,2000000EUR %0,75
31-03-20239232,50000001789409234,50000009254,50000009183,8000000EUR %-0,02
03-04-20239157,40039061292639217,80000009233,50000009135,5000000EUR %-0,66
04-04-20239183,20019531200819174,80000009257,50000009168,5000000EUR %0,09
05-04-20239254,59960941401309202,10000009254,60000009196,5000000EUR %0,57
06-04-20239312,29980471283219252,80000009323,50000009232,6000000EUR %0,64
10-04-20239312,29980471283219252,80000009323,50000009232,6000000EUR %0,64
11-04-20239237,70019531545399355,10000009378,40000009227,1000000EUR %-1,25
12-04-20239278,70019531309239255,60000009324,60000009253,6000000EUR %0,25
13-04-20239310,00000001097149284,40000009320,20000009238,7000000EUR %0,28
14-04-20239362,90039061524489335,90000009375,40000009313,2000000EUR %0,29
17-04-20239378,50000001547709387,60000009413,40000009361,0000000EUR %-0,1
18-04-20239421,90039061430159408,00000009445,40000009381,5000000EUR %0,15
19-04-20239494,79980471176589418,60000009498,70000009405,4000000EUR %0,81
20-04-20239450,90039061533689508,60000009540,50000009425,0000000EUR %-0,61
21-04-20239415,59960942055929433,90000009436,60000009366,3000000EUR %-0,19
24-04-20239406,4003906996479383,60000009433,90000009362,9000000EUR %0,24
25-04-20239290,29980471672609352,10000009352,10000009267,6000000EUR %-0,66
26-04-20239293,70019531658059264,90000009297,70000009193,5000000EUR %0,31
27-04-20239314,59960941284099254,10000009334,20000009226,4000000EUR %0,65
28-04-20239241,00000002338769336,10000009338,90000009159,8000000EUR %-1,02
01-05-20239241,00000002338769336,10000009338,90000009159,8000000EUR %-1,02
02-05-20239082,00000001724289257,50000009264,90000009069,1000000EUR %-1,9
03-05-20239076,70019531365899117,80000009132,20000009035,1000000EUR %-0,45
04-05-20239043,59960941502749053,70000009056,60000008967,3000000EUR %-0,11
05-05-20239147,29980471443559096,40000009147,30000009047,7000000EUR %0,56
08-05-20239211,2998047816729162,30000009221,80000009157,9000000EUR %0,53
09-05-20239183,20019531134589202,10000009219,50000009130,2000000EUR %-0,21
10-05-20239167,70019531036189219,80000009223,30000009143,8000000EUR %-0,57
11-05-20239182,79980471390709166,10000009215,10000009118,0000000EUR %0,18
12-05-20239234,09960941063899218,60000009276,90000009213,9000000EUR %0,17
15-05-20239201,5000000920149269,10000009279,50000009162,3000000EUR %-0,73
16-05-20239191,4003906911339181,20000009241,90000009174,9000000EUR %0,11
17-05-20239211,59960941109329148,20000009218,60000009125,7000000EUR %0,69
18-05-20239213,09960941051999247,30000009282,20000009202,0000000EUR %-0,37
19-05-20239251,50000001272779247,20000009309,40000009222,9000000EUR %0,05
22-05-20239305,0000000962079242,80000009326,60000009241,9000000EUR %0,67
23-05-20239267,0000000822889304,50000009305,00000009260,1000000EUR %-0,4
24-05-20239163,50000001088379191,30000009193,20000009128,8000000EUR %-0,3
25-05-20239116,09960941237869169,50000009188,10000009116,1000000EUR %-0,58
26-05-20239191,0996094991989137,80000009210,90000009048,2000000EUR %0,58
29-05-20239180,0996094592449263,10000009271,10000009146,6000000EUR %-0,9
30-05-20239167,50000001114949189,00000009248,30000009156,0000000EUR %-0,23
31-05-20239050,20019534015139096,50000009183,40000009034,9000000EUR %-0,51
01-06-20239167,50000001098839130,30000009181,60000009105,9000000EUR %0,41
02-06-20239317,29980471325959216,20000009324,80000009204,2000000EUR %1,1
05-06-20239289,09960941021049352,00000009382,40000009276,1000000EUR %-0,67
06-06-20239310,7998047947709266,00000009310,80000009242,3000000EUR %0,48
07-06-20239359,79980471009059296,30000009401,80000009294,9000000EUR %0,68
08-06-20239338,29980471094499358,70000009427,60000009331,7000000EUR %-0,22
09-06-20239309,7001953848829345,70000009370,40000009288,6000000EUR %-0,39
12-06-20239344,4003906956559345,90000009382,10000009328,5000000EUR %-0,02
13-06-20239333,70019531218289357,70000009357,70000009261,1000000EUR %-0,26
14-06-20239432,79980471555719333,70000009468,10000009315,9000000EUR %1,06
15-06-20239430,79980471233819404,10000009453,70000009389,3000000EUR %0,28
16-06-20239495,00000003841789465,00000009580,80000009428,5000000EUR %0,32
19-06-20239431,9003906878889457,80000009503,20000009412,1000000EUR %-0,27
20-06-20239439,7998047877169418,30000009469,10000009401,0000000EUR %0,23
21-06-20239436,40039061016299431,20000009463,50000009415,3000000EUR %0,06
22-06-20239364,70019531085089365,50000009365,90000009284,2000000EUR %-0,01
23-06-20239265,79980471245289305,60000009334,10000009239,7000000EUR %-0,43
26-06-20239274,00000001109929283,10000009306,90000009198,7000000EUR %-0,1
27-06-20239393,00000001205539309,20000009399,50000009287,3000000EUR %0,9
28-06-20239481,29980471261949421,00000009489,70000009414,0000000EUR %0,64
03-07-20239644,79980471191539604,30000009658,60000009598,6000000EUR %0,42
04-07-20239588,4003906978599635,00000009649,80000009580,9000000EUR %-0,48
05-07-20239486,29980471160179541,70000009567,90000009470,7000000EUR %-0,58
06-07-20239285,00000001421789384,60000009435,90000009261,2000000EUR %-1,06
07-07-20239248,79980471149219246,90000009258,60000009169,8000000EUR %0,02
10-07-20239252,9003906914539210,50000009282,50000009183,0000000EUR %0,46
11-07-20239331,09960941002799295,80000009333,70000009226,7000000EUR %0,38
12-07-20239453,70019531554439356,50000009464,80000009344,6000000EUR %1,04
13-07-20239478,70019531181619459,10000009523,60000009444,8000000EUR %0,21
14-07-20239438,29980471051279468,90000009507,20000009437,8000000EUR %-0,32
17-07-20239438,0000000774389414,90000009483,30000009402,6000000EUR %0,25
18-07-20239455,7001953884919446,50000009471,80000009388,9000000EUR %0,1
19-07-20239451,7998047922259482,80000009532,40000009433,1000000EUR %-0,33
20-07-20239519,59960941084759445,10000009539,50000009444,0000000EUR %0,79
21-07-20239571,50000001149009521,00000009571,50000009481,2000000EUR %0,53
24-07-20239543,50000001213429417,00000009543,50000009401,0000000EUR %1,34
25-07-20239519,2001953864279534,00000009542,80000009497,8000000EUR %-0,16
26-07-20239600,50000001646409515,90000009604,10000009489,6000000EUR %0,89
27-07-20239694,70019532038789646,30000009715,10000009611,8000000EUR %0,5
28-07-20239685,09960942221449682,20000009741,90000009674,1000000EUR %0,03
31-07-20239641,50000001601309675,90000009688,30000009641,5000000EUR %-0,36
01-08-20239502,90039061363699639,90000009657,20000009491,7000000EUR %-1,42
02-08-20239328,70019532230869409,50000009424,40000009311,0000000EUR %-0,86
03-08-20239307,09960941396529291,00000009341,90000009244,3000000EUR %0,17
04-08-20239368,40039061110109333,90000009377,60000009278,9000000EUR %0,37
07-08-20239358,5996094806879346,10000009369,40000009273,5000000EUR %0,13
08-08-20239301,79980471364579292,10000009361,30000009213,6000000EUR %0,1
09-08-20239354,4003906883649403,50000009420,80000009334,3000000EUR %-0,52
10-08-20239502,20019531092049404,80000009522,90000009396,7000000EUR %1,04
11-08-20239434,2998047800159476,70000009493,90000009415,4000000EUR %-0,45
14-08-20239429,5996094714229423,70000009471,70000009399,6000000EUR %0,06
15-08-20239347,5000000639809427,50000009435,10000009305,9000000EUR %-0,85
16-08-20239350,5000000607649318,10000009404,00000009313,2000000EUR %0,35
17-08-20239278,0000000830089312,80000009356,40000009270,3000000EUR %-0,37
18-08-20239267,7001953936759250,00000009273,80000009192,7000000EUR %0,19
21-08-20239262,7998047725079268,60000009367,60000009239,4000000EUR %-0,06
22-08-20239314,0000000660599310,70000009370,70000009302,9000000EUR %0,04
23-08-20239315,5996094749199333,80000009395,40000009292,1000000EUR %-0,19
24-08-20239324,7001953677999385,90000009415,50000009321,5000000EUR %-0,65
25-08-20239338,9003906751459308,70000009414,20000009304,4000000EUR %0,32
28-08-20239490,0996094738809398,20000009524,90000009397,7000000EUR %0,98
29-08-20239581,20019531066239513,80000009592,70000009491,1000000EUR %0,71
30-08-20239551,0996094998749595,10000009614,70000009531,9000000EUR %-0,46
31-08-20239505,90039062122959556,90000009606,20000009505,9000000EUR %-0,53
01-09-20239449,59960941082699512,80000009552,90000009449,6000000EUR %-0,66
04-09-20239416,2998047691589487,10000009515,00000009396,2000000EUR %-0,75
05-09-20239392,0000000870679396,20000009449,60000009353,2000000EUR %-0,04
06-09-20239314,40039061394559382,00000009382,00000009289,3000000EUR %-0,72
07-09-20239310,00000001121569288,10000009379,90000009277,8000000EUR %0,24
08-09-20239364,5996094920629357,20000009372,30000009238,5000000EUR %0,08
11-09-20239435,2001953857259403,50000009457,90000009367,3000000EUR %0,34
12-09-20239455,40039061076579454,50000009501,70000009448,0000000EUR %0,01
13-09-20239424,09960941052479435,10000009448,30000009330,6000000EUR %-0,12
14-09-20239549,00000001339959422,30000009563,10000009380,0000000EUR %1,34
15-09-20239549,70019533482829605,30000009642,00000009524,7000000EUR %-0,58
18-09-20239482,09960941099419530,80000009553,90000009455,3000000EUR %-0,51
19-09-20239527,2001953881829459,70000009550,10000009458,5000000EUR %0,71
20-09-20239645,79980471258069550,00000009672,20000009539,1000000EUR %1
21-09-20239548,90039061207189582,10000009606,80000009475,2000000EUR %-0,35
22-09-20239502,00000001001199499,00000009542,60000009477,0000000EUR %0,03
25-09-20239386,00000001074719468,50000009523,90000009337,7000000EUR %-0,87
26-09-20239366,90039061219309327,50000009405,40000009307,1000000EUR %0,42
27-09-20239331,90039061063369366,00000009420,90000009311,8000000EUR %-0,36
28-09-20239426,79980471715339344,10000009442,30000009311,5000000EUR %0,89
29-09-20239428,00000001392599458,50000009508,30000009423,0000000EUR %-0,32
02-10-20239319,00000001575159447,70000009495,10000009299,4000000EUR %-1,36
03-10-20239165,50000001428819284,60000009369,60000009164,0000000EUR %-1,28
04-10-20239102,90039061395739137,90000009186,40000009077,6000000EUR %-0,38
05-10-20239157,70019531149229160,20000009193,30000009096,0000000EUR %-0,03
06-10-20239235,79980471223909179,90000009235,80000009110,4000000EUR %0,61
09-10-20239151,29980471352949182,90000009223,00000009111,8000000EUR %-0,34
10-10-20239352,09960941291399217,90000009371,90000009217,9000000EUR %1,46
11-10-20239360,40039061088079306,80000009381,70000009297,5000000EUR %0,58
12-10-20239336,0000000943839403,80000009434,50000009322,0000000EUR %-0,72
13-10-20239232,90039061430929317,20000009363,40000009223,8000000EUR %-0,9
16-10-20239287,09960941052489244,80000009306,00000009174,2000000EUR %0,46
17-10-20239298,5000000798269268,40000009323,40000009219,5000000EUR %0,32
18-10-20239212,70019531081279278,20000009305,70000009202,5000000EUR %-0,71
19-10-20239146,79980471433669176,80000009189,70000009101,1000000EUR %-0,33
20-10-20239029,09960942308879067,10000009098,30000009021,8000000EUR %-0,42
23-10-20238995,50000001391579028,70000009037,00000008920,7000000EUR %-0,37
24-10-20238975,79980471621899004,20000009029,00000008950,8000000EUR %-0,32
25-10-20238984,79980471491778961,80000009000,80000008898,0000000EUR %0,26
26-10-20238962,79980471642298926,90000008978,50000008879,3000000EUR %0,4
27-10-20238918,29980471784369015,70000009037,30000008904,1000000EUR %-1,08
30-10-20239013,90039061644258955,20000009048,40000008945,9000000EUR %0,66
31-10-20239017,29980471890648978,60000009084,90000008959,6000000EUR %0,43
01-11-20239075,00000001217039039,80000009093,30000008999,8000000EUR %0,39
02-11-20239260,40039061525769122,40000009278,10000009101,9000000EUR %1,51
03-11-20239293,90039061525669294,90000009339,80000009249,6000000EUR %-0,01
06-11-20239241,50000001143659296,40000009313,60000009224,7000000EUR %-0,59
07-11-20239235,90039061138969208,50000009279,80000009201,3000000EUR %0,3
08-11-20239283,79980471465349203,40000009326,50000009200,3000000EUR %0,87
09-11-20239405,20019531333369295,70000009420,20000009291,2000000EUR %1,18
10-11-20239371,70019531225789367,40000009415,20000009329,3000000EUR %0,05
13-11-20239461,70019531422969409,60000009463,30000009401,0000000EUR %0,55
14-11-20239623,29980471719209488,00000009636,60000009471,8000000EUR %1,43
15-11-20239640,70019531611569636,10000009684,90000009604,0000000EUR %0,05
16-11-20239667,40039061323679652,50000009710,40000009652,5000000EUR %0,15
17-11-20239761,40039062496549697,20000009774,70000009693,6000000EUR %0,66
20-11-20239839,00000001440629761,20000009857,00000009759,7000000EUR %0,8
21-11-20239827,50000001418269832,50000009858,40000009801,7000000EUR %-0,05
22-11-20239887,40039061250709852,50000009897,20000009847,1000000EUR %0,35
23-11-20239905,50000001116009893,00000009921,10000009873,9000000EUR %0,13
24-11-20239939,0000000933099906,40000009957,30000009901,9000000EUR %0,33
27-11-20239936,09960941120989927,30000009983,90000009925,8000000EUR %0,09
28-11-202310003,40039061186479925,200000010014,30000009919,5000000EUR %0,79
29-11-202310062,599609412937210018,400000010097,900000010018,4000000EUR %0,44
30-11-202310058,200195325283910079,300000010103,800000010053,8000000EUR %-0,21
01-12-202310140,799804711775110085,900000010140,800000010080,9000000EUR %0,54
04-12-202310178,299804710549710135,800000010201,700000010135,8000000EUR %0,42
05-12-202310238,400390613716910174,800000010262,900000010166,1000000EUR %0,63
06-12-202310258,099609413429410263,400000010301,300000010229,7000000EUR %-0,05
07-12-202310146,000000021070410226,000000010246,700000010113,9000000EUR %-0,78
08-12-202310223,400390613910610153,500000010229,200000010139,4000000EUR %0,69
11-12-202310198,000000014038810216,500000010226,600000010178,2000000EUR %-0,18
12-12-202310118,700195314512310184,800000010198,400000010111,4000000EUR %-0,65
13-12-202310096,099609414295810112,600000010158,700000010077,0000000EUR %-0,16
14-12-202310171,700195325584810225,900000010257,800000010124,1000000EUR %-0,53
15-12-202310095,599609433024510192,300000010200,800000010050,7000000EUR %-0,95
18-12-202310054,900390613402010063,500000010125,800000010039,3000000EUR %-0,09
19-12-202310106,700195311523910055,200000010123,100000010023,8000000EUR %0,51
20-12-202310101,000000014679810148,100000010158,200000010037,5000000EUR %-0,46
21-12-202310104,29980478413810065,400000010108,500000010063,3000000EUR %0,39
22-12-202310111,90039069197210094,100000010143,100000010081,0000000EUR %0,18
26-12-202310111,90039069197210094,100000010143,100000010081,0000000EUR %0,18
27-12-202310121,799804713094710091,800000010146,800000010077,9000000EUR %0,3
28-12-202310086,20019539514810126,300000010136,300000010074,6000000EUR %-0,4
29-12-202310102,099609410194310090,900000010143,600000010090,9000000EUR %0,11
02-01-202410182,099609413705210161,100000010287,900000010122,4000000EUR %0,21
03-01-202410053,400390613661210183,800000010209,800000010038,1000000EUR %-1,28
04-01-202410182,400390611089410067,500000010190,800000010067,5000000EUR %1,14
05-01-202410164,500000014503610130,300000010192,000000010061,2000000EUR %0,34
08-01-202410209,000000011011010140,500000010209,000000010079,3000000EUR %0,68
09-01-202410060,299804715719210159,000000010181,90000009994,0000000EUR %-0,97
10-01-202410067,099609413682210053,900000010079,800000010017,8000000EUR %0,13
11-01-202410004,900390613421710112,700000010151,800000010004,9000000EUR %-1,07
12-01-202410094,799804713425110024,800000010134,700000010023,8000000EUR %0,7
15-01-202410076,90039068793110118,900000010135,300000010048,6000000EUR %-0,42
16-01-20249994,099609413827910022,700000010024,30000009955,0000000EUR %-0,29
17-01-20249867,79980471338829916,80000009916,80000009826,6000000EUR %-0,49
18-01-20249880,29980471341349876,80000009901,50000009798,8000000EUR %0,04
19-01-20249858,29980471465909915,80000009931,00000009823,7000000EUR %-0,58
22-01-20249968,09960941051169915,20000009980,80000009903,2000000EUR %0,53
23-01-20249859,20019531191659980,500000010000,60000009845,1000000EUR %-1,22
24-01-20249974,00000001263739897,90000009974,00000009892,8000000EUR %0,77
25-01-20249916,59960941628149941,70000009941,70000009863,8000000EUR %-0,25
26-01-20249936,59960941077119923,50000009973,00000009910,1000000EUR %0,13
29-01-20249890,29980471127709938,30000009944,00000009864,2000000EUR %-0,48
30-01-202410039,29980471397389902,900000010050,70000009888,4000000EUR %1,38
31-01-202410077,700195317186710066,200000010128,000000010042,8000000EUR %0,11
01-02-202410014,000000020876210034,000000010149,60000009986,4000000EUR %-0,2
02-02-202410062,500000016136010092,500000010132,800000010033,7000000EUR %-0,3
05-02-20249941,299804718703510047,800000010083,10000009928,6000000EUR %-1,06
06-02-202410003,00000001480179987,800000010013,60000009941,6000000EUR %0,15
07-02-20249888,20019531541639978,90000009985,90000009871,6000000EUR %-0,91
08-02-20249905,40039061107699913,10000009952,40000009899,4000000EUR %-0,08
09-02-20249896,59960941531359906,00000009921,40000009857,4000000EUR %-0,09
12-02-20249984,7001953956249938,50000009987,00000009929,3000000EUR %0,46
13-02-20249925,40039061309989987,800000010004,10000009908,2000000EUR %-0,62
14-02-20249916,59960941195089922,60000009991,50000009913,3000000EUR %-0,06
15-02-20249927,29980471135299955,00000009963,90000009861,2000000EUR %-0,28
16-02-20249886,40039061263259975,20000009978,40000009841,6000000EUR %-0,89
19-02-20249944,7998047874309884,60000009954,80000009878,3000000EUR %0,61
20-02-202410038,20019531187429940,100000010048,30000009926,5000000EUR %0,99
21-02-202410107,200195310519410049,800000010127,300000010031,5000000EUR %0,57
22-02-202410138,900390615563410179,100000010196,400000010120,9000000EUR %-0,39
23-02-202410130,599609410888310123,300000010136,700000010064,3000000EUR %0,07
26-02-202410138,400390610452010120,400000010157,300000010102,5000000EUR %0,18
27-02-202410113,799804711077110111,400000010125,300000010058,4000000EUR %0,02
28-02-202410068,599609412859410096,800000010127,100000010028,9000000EUR %-0,28
29-02-202410001,299804734076710054,800000010095,700000010001,0000000EUR %-0,53
01-03-202410064,700195317207910015,000000010108,000000010008,8000000EUR %0,5
04-03-202410069,799804712510310069,600000010084,500000010035,6000000EUR %0
05-03-202410117,099609413242610060,100000010121,700000010032,1000000EUR %0,57
06-03-202410197,200195318207410116,000000010246,200000010105,5000000EUR %0,8
07-03-202410319,599609420203010167,800000010359,200000010164,8000000EUR %1,49
08-03-202410305,700195316806110321,200000010366,900000010304,2000000EUR %-0,15
11-03-202410325,700195314908710280,600000010330,900000010268,9000000EUR %0,44
12-03-202410388,900390618534010357,500000010403,200000010342,9000000EUR %0,3
13-03-202410560,500000016950310436,300000010594,100000010431,8000000EUR %1,19
14-03-202410490,500000016054710567,400000010606,900000010476,5000000EUR %-0,73
15-03-202410597,900390648757510490,000000010640,800000010489,7000000EUR %1,03
18-03-202410596,700195314557910597,100000010657,000000010576,6000000EUR %0
19-03-202410701,400390613836210604,600000010711,600000010589,8000000EUR %0,91
20-03-202410752,500000014272110699,900000010752,500000010680,3000000EUR %0,49
21-03-202410867,500000018654010820,800000010931,700000010817,9000000EUR %0,43
22-03-202410943,200195317040410856,900000010963,900000010846,7000000EUR %0,79
25-03-202410952,200195313149910918,000000010986,000000010911,5000000EUR %0,31
26-03-202410991,500000013964410965,300000011008,500000010950,2000000EUR %0,24
27-03-202411111,299804718141811007,500000011140,100000011000,8000000EUR %0,94
28-03-202411074,599609418253011075,700000011105,600000011057,4000000EUR %-0,01
29-03-202411074,599609418253011075,700000011105,600000011057,4000000EUR %-0,01
01-04-202411074,599609418253011075,700000011105,600000011057,4000000EUR %-0,01
02-04-202410975,599609415704911034,600000011095,500000010953,9000000EUR %-0,53
03-04-202410967,00000001708610981,100000011008,800000010959,4000000EUR %-0,13
04-04-202411090,900390616746911049,500000011111,200000011042,0000000EUR %0,37
05-04-202410916,000000019854710967,400000011000,200000010879,9000000EUR %-0,47
08-04-202410911,799804712582910864,200000010932,300000010846,0000000EUR %0,44
09-04-202410816,000000013950410909,100000010909,100000010809,5000000EUR %-0,85
10-04-202410775,000000014922610863,300000010879,200000010697,4000000EUR %-0,81
11-04-202410649,799804718303610761,000000010782,600000010591,4000000EUR %-1,03
12-04-202410686,000000015404910707,700000010781,600000010660,7000000EUR %-0,2
15-04-202410687,200195314406510668,700000010750,200000010660,2000000EUR %0,17
16-04-202410526,900390616950110575,800000010605,500000010499,2000000EUR %-0,46
17-04-202410633,900390612011610532,000000010704,200000010530,0000000EUR %0,97
18-04-202410765,000000016433710694,900000010776,300000010686,2000000EUR %0,66
19-04-202410729,500000020455110680,100000010747,100000010611,9000000EUR %0,46
22-04-202410890,200195314090310818,900000010895,800000010783,9000000EUR %0,66
23-04-202411075,400390615600610927,800000011080,000000010924,3000000EUR %1,35
24-04-202411027,799804713850211110,000000011110,000000011005,0000000EUR %-0,74
25-04-202410983,700195330629011049,100000011095,000000010887,4000000EUR %-0,59
26-04-202411154,599609418857911044,500000011168,700000011037,0000000EUR %1
29-04-202411100,799804720154511179,500000011228,300000011057,8000000EUR %-0,7
30-04-202410854,400390631456111064,200000011089,800000010839,4000000EUR %-1,9
01-05-202410854,400390631456111064,200000011089,800000010839,4000000EUR %-1,9
02-05-202410872,000000025469710857,300000010920,100000010845,8000000EUR %0,14
03-05-202410854,700195320482710907,500000010953,300000010820,5000000EUR %-0,48
06-05-202410917,500000014215610877,900000010945,700000010847,1000000EUR %0,36
07-05-202410917,500000014215610877,900000010945,700000010847,1000000EUR %0,36